23249 快手國君六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 45.120 | 0 | 71.187 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 71.007 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 67.177 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 67.944 | ||||
| 25/03/2026 | 0.011 | 53.050 | 1,805,000 | 51.961 | ||||
| 24/03/2026 | 0.011 | 52.800 | 2,100,000 | 52.177 | ||||
| 23/03/2026 | 0.010 | 51.700 | 10,000 | 53.062 | ||||
| 20/03/2026 | 0.012 | 53.800 | 500,000 | 49.998 | ||||
| 19/03/2026 | 0.017 | 55.350 | 1,490,000 | 51.005 | 330,000 | 0.018 | 805,000 | 0.020 |
| 18/03/2026 | 0.028 | 59.000 | 300,000 | 50.320 | 265,000 | 0.028 | ||
| 17/03/2026 | 0.031 | 59.850 | 4,150,000 | 49.860 | 355,000 | 0.033 | ||
| 16/03/2026 | 0.033 | 60.000 | 1,230,000 | 50.379 | ||||
| 13/03/2026 | 0.032 | 59.150 | 2,695,000 | 51.009 | ||||
| 12/03/2026 | 0.034 | 60.200 | 650,000 | 49.437 | ||||
| 11/03/2026 | 0.039 | 60.850 | 0 | 50.280 | ||||
| 10/03/2026 | 0.040 | 61.400 | 2,400,000 | 49.181 | 1,640,000 | 0.041 | ||
| 09/03/2026 | 0.036 | 60.550 | 955,000 | 48.899 | 955,000 | 0.034 | ||
| 06/03/2026 | 0.040 | 61.450 | 1,405,000 | 48.117 | 625,000 | 0.040 | ||
| 05/03/2026 | 0.034 | 59.600 | 2,150,000 | 49.067 | 1,590,000 | 0.040 | 220,000 | 0.033 |
| 04/03/2026 | 0.036 | 59.550 | 3,015,000 | 49.995 | 370,000 | 0.034 | 2,045,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
