23246 東金星展七乙購Ａ (認購證)
按盤價 
0.150 +0.013 (+9.489%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.137 | 32.340 | 3,837,500 | 68.349 | 1,925,000 | 0.143 | 1,900,000 | 0.146 |
| 30/03/2026 | 0.141 | 32.760 | 6,700,000 | 68.252 | 3,350,000 | 0.133 | 3,350,000 | 0.134 |
| 27/03/2026 | 0.129 | 31.260 | 6,700,000 | 68.620 | 3,350,000 | 0.120 | 3,350,000 | 0.120 |
| 26/03/2026 | 0.120 | 30.240 | 8,525,000 | 68.754 | 4,262,500 | 0.127 | 4,262,500 | 0.128 |
| 25/03/2026 | 0.141 | 32.360 | 7,000,000 | 68.902 | 3,500,000 | 0.145 | 3,500,000 | 0.145 |
| 24/03/2026 | 0.129 | 31.200 | 10,100,000 | 68.538 | 5,050,000 | 0.120 | 5,050,000 | 0.121 |
| 23/03/2026 | 0.118 | 29.960 | 8,512,500 | 68.687 | 4,250,000 | 0.119 | 4,262,500 | 0.119 |
| 20/03/2026 | 0.145 | 32.600 | 8,825,000 | 69.005 | 4,425,000 | 0.150 | 4,400,000 | 0.150 |
| 19/03/2026 | 0.152 | 32.620 | 12,500 | 70.959 | 12,500 | 0.177 | ||
| 18/03/2026 | 0.177 | 35.660 | 7,200,000 | 68.910 | 3,600,000 | 0.177 | 3,600,000 | 0.178 |
| 17/03/2026 | 0.187 | 36.360 | 3,900,000 | 69.463 | 1,950,000 | 0.192 | 1,950,000 | 0.193 |
| 16/03/2026 | 0.188 | 36.400 | 12,900,000 | 69.555 | 6,450,000 | 0.183 | 6,450,000 | 0.183 |
| 13/03/2026 | 0.209 | 38.060 | 9,000,000 | 69.968 | 4,500,000 | 0.218 | 4,500,000 | 0.218 |
| 12/03/2026 | 0.228 | 39.700 | 2,700,000 | 69.865 | 1,350,000 | 0.225 | 1,350,000 | 0.224 |
| 11/03/2026 | 0.238 | 40.640 | 600,000 | 69.503 | 250,000 | 0.244 | 250,000 | 0.249 |
| 10/03/2026 | 0.240 | 40.600 | 1,500,000 | 69.878 | 750,000 | 0.242 | 750,000 | 0.244 |
| 09/03/2026 | 0.231 | 40.220 | 0 | 68.740 | ||||
| 06/03/2026 | 0.219 | 38.800 | 0 | 69.759 | ||||
| 05/03/2026 | 0.229 | 39.640 | 300,000 | 69.721 | 150,000 | 0.234 | 150,000 | 0.238 |
| 04/03/2026 | 0.239 | 40.560 | 4,800,000 | 69.412 | 2,400,000 | 0.234 | 2,400,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
