23244 中行瑞銀六七購Ａ (認購證)
按盤價 
0.214 +0.010 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.204 | 4.970 | 256,000 | 24.223 | 246,000 | 0.190 | ||
| 30/03/2026 | 0.172 | 4.890 | 2,457,000 | 24.293 | 1,227,000 | 0.164 | 1,230,000 | 0.154 |
| 27/03/2026 | 0.169 | 4.860 | 1,272,000 | 24.809 | 510,000 | 0.173 | 752,000 | 0.164 |
| 26/03/2026 | 0.160 | 4.840 | 3,981,000 | 24.565 | 1,996,000 | 0.170 | 1,930,000 | 0.170 |
| 25/03/2026 | 0.149 | 4.800 | 3,501,000 | 24.818 | 1,700,000 | 0.141 | 1,801,000 | 0.139 |
| 24/03/2026 | 0.124 | 4.700 | 3,600,000 | 25.519 | 1,800,000 | 0.116 | 1,800,000 | 0.117 |
| 23/03/2026 | 0.107 | 4.590 | 3,500,000 | 27.075 | 1,881,000 | 0.102 | 1,619,000 | 0.101 |
| 20/03/2026 | 0.124 | 4.700 | 4,367,000 | 25.076 | 2,172,000 | 0.122 | 2,195,000 | 0.122 |
| 19/03/2026 | 0.118 | 4.670 | 2,964,000 | 25.303 | 1,375,000 | 0.108 | 1,589,000 | 0.109 |
| 18/03/2026 | 0.117 | 4.680 | 2,480,000 | 24.767 | 1,370,000 | 0.110 | 1,110,000 | 0.107 |
| 17/03/2026 | 0.107 | 4.650 | 1,040,000 | 24.516 | 520,000 | 0.101 | 520,000 | 0.102 |
| 16/03/2026 | 0.095 | 4.580 | 3,700,000 | 25.188 | 1,850,000 | 0.084 | 1,850,000 | 0.084 |
| 13/03/2026 | 0.093 | 4.550 | 1,627,000 | 25.532 | 834,000 | 0.086 | 793,000 | 0.083 |
| 12/03/2026 | 0.091 | 4.550 | 3,211,000 | 25.191 | 1,585,000 | 0.081 | 1,626,000 | 0.078 |
| 11/03/2026 | 0.081 | 4.510 | 2,500,000 | 25.023 | 1,300,000 | 0.078 | 1,200,000 | 0.078 |
| 10/03/2026 | 0.082 | 4.490 | 2,540,000 | 25.545 | 1,220,000 | 0.086 | 1,320,000 | 0.086 |
| 09/03/2026 | 0.086 | 4.480 | 1,322,000 | 26.226 | 661,000 | 0.081 | 661,000 | 0.077 |
| 06/03/2026 | 0.095 | 4.520 | 1,320,000 | 25.860 | 660,000 | 0.088 | 660,000 | 0.088 |
| 05/03/2026 | 0.088 | 4.470 | 3,225,000 | 26.348 | 1,635,000 | 0.096 | 1,590,000 | 0.099 |
| 04/03/2026 | 0.092 | 4.470 | 1,827,000 | 26.733 | 1,141,000 | 0.085 | 686,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
