23232 小鵬法巴六六購Ｂ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 65.450 | 2,925,000 | 73.889 | 1,450,000 | 0.025 | 1,465,000 | 0.025 |
| 30/03/2026 | 0.025 | 66.850 | 1,970,000 | 72.020 | 945,000 | 0.026 | 1,020,000 | 0.027 |
| 27/03/2026 | 0.034 | 70.000 | 8,670,000 | 70.188 | 4,320,000 | 0.032 | 4,350,000 | 0.033 |
| 26/03/2026 | 0.035 | 70.350 | 4,325,000 | 69.593 | 2,285,000 | 0.038 | 2,040,000 | 0.039 |
| 25/03/2026 | 0.039 | 72.200 | 11,555,000 | 67.595 | 5,770,000 | 0.046 | 5,785,000 | 0.046 |
| 24/03/2026 | 0.046 | 73.900 | 6,190,000 | 67.303 | 3,095,000 | 0.041 | 3,095,000 | 0.042 |
| 23/03/2026 | 0.042 | 71.600 | 5,000 | 69.622 | 5,000 | 0.045 | ||
| 20/03/2026 | 0.049 | 71.600 | 90,000 | 72.008 | 90,000 | 0.056 | ||
| 19/03/2026 | 0.067 | 75.450 | 70,000 | 71.595 | 65,000 | 0.067 | ||
| 18/03/2026 | 0.072 | 75.650 | 9,160,000 | 72.846 | 4,485,000 | 0.071 | 4,535,000 | 0.071 |
| 17/03/2026 | 0.085 | 78.200 | 1,920,000 | 71.838 | 960,000 | 0.098 | 960,000 | 0.094 |
| 16/03/2026 | 0.087 | 78.250 | 8,770,000 | 72.055 | 4,380,000 | 0.082 | 4,380,000 | 0.081 |
| 13/03/2026 | 0.098 | 79.000 | 43,560,000 | 73.121 | 21,775,000 | 0.092 | 21,730,000 | 0.092 |
| 12/03/2026 | 0.094 | 78.450 | 61,280,000 | 72.505 | 30,125,000 | 0.090 | 30,140,000 | 0.089 |
| 11/03/2026 | 0.077 | 75.150 | 50,080,000 | 72.991 | 24,855,000 | 0.077 | 25,040,000 | 0.077 |
| 10/03/2026 | 0.059 | 72.300 | 11,890,000 | 71.020 | 5,890,000 | 0.053 | 5,900,000 | 0.053 |
| 09/03/2026 | 0.051 | 70.100 | 25,910,000 | 71.460 | 12,955,000 | 0.045 | 12,955,000 | 0.045 |
| 06/03/2026 | 0.040 | 66.350 | 2,880,000 | 72.174 | 1,440,000 | 0.035 | 1,340,000 | 0.035 |
| 05/03/2026 | 0.033 | 63.650 | 4,350,000 | 73.002 | 2,225,000 | 0.036 | 2,125,000 | 0.037 |
| 04/03/2026 | 0.030 | 62.150 | 1,390,000 | 73.621 | 645,000 | 0.032 | 745,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
