日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.012 | 11.680 | 0 | 123.557 | ||||
26/06/2024 | 0.012 | 12.200 | 0 | 117.704 | ||||
25/06/2024 | 0.012 | 11.880 | 0 | 119.857 | ||||
24/06/2024 | 0.012 | 11.840 | 0 | 119.374 | ||||
21/06/2024 | 0.012 | 11.600 | 0 | 119.143 | ||||
20/06/2024 | 0.012 | 11.720 | 0 | 117.213 | ||||
19/06/2024 | 0.012 | 11.940 | 0 | 114.419 | ||||
18/06/2024 | 0.012 | 11.680 | 0 | 116.027 | ||||
17/06/2024 | 0.012 | 11.900 | 0 | 113.277 | ||||
14/06/2024 | 0.012 | 11.740 | 0 | 112.548 | ||||
13/06/2024 | 0.012 | 12.280 | 0 | 107.165 | ||||
12/06/2024 | 0.012 | 12.540 | 0 | 104.342 | ||||
11/06/2024 | 0.012 | 10.980 | 0 | 117.396 | ||||
07/06/2024 | 0.012 | 11.380 | 0 | 111.052 | ||||
06/06/2024 | 0.012 | 11.560 | 0 | 108.846 | ||||
05/06/2024 | 0.012 | 11.780 | 0 | 106.352 | ||||
04/06/2024 | 0.012 | 11.780 | 0 | 105.745 | ||||
03/06/2024 | 0.012 | 11.320 | 0 | 109.080 | ||||
31/05/2024 | 0.012 | 11.140 | 0 | 108.872 | ||||
30/05/2024 | 0.012 | 11.200 | 0 | 107.773 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF