23228 比迪匯豐六九購Ａ (認購證)
按盤價 
0.079 -0.004 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.083 | 105.800 | 16,095,000 | 45.509 | 6,825,000 | 0.089 | 6,470,000 | 0.088 |
| 30/03/2026 | 0.084 | 105.800 | 18,120,000 | 46.688 | 7,090,000 | 0.089 | 7,705,000 | 0.089 |
| 27/03/2026 | 0.088 | 106.500 | 13,925,000 | 46.395 | 5,820,000 | 0.088 | 6,545,000 | 0.087 |
| 26/03/2026 | 0.071 | 102.700 | 13,495,000 | 46.448 | 6,730,000 | 0.080 | 4,190,000 | 0.078 |
| 25/03/2026 | 0.086 | 106.400 | 14,510,000 | 45.809 | 5,150,000 | 0.092 | 7,540,000 | 0.090 |
| 24/03/2026 | 0.091 | 107.000 | 16,015,000 | 46.046 | 6,955,000 | 0.078 | 5,925,000 | 0.078 |
| 23/03/2026 | 0.074 | 102.400 | 10,130,000 | 47.026 | 3,390,000 | 0.088 | 4,570,000 | 0.086 |
| 20/03/2026 | 0.078 | 103.800 | 8,565,000 | 46.091 | 3,765,000 | 0.082 | 3,425,000 | 0.080 |
| 19/03/2026 | 0.075 | 103.200 | 5,250,000 | 45.905 | 2,220,000 | 0.078 | 2,350,000 | 0.079 |
| 18/03/2026 | 0.074 | 102.200 | 10,940,000 | 46.578 | 5,355,000 | 0.074 | 4,690,000 | 0.074 |
| 17/03/2026 | 0.085 | 104.500 | 17,000,000 | 46.504 | 7,510,000 | 0.091 | 8,080,000 | 0.092 |
| 16/03/2026 | 0.087 | 104.300 | 12,830,000 | 47.015 | 5,930,000 | 0.071 | 5,985,000 | 0.072 |
| 13/03/2026 | 0.055 | 96.750 | 7,670,000 | 46.682 | 3,305,000 | 0.059 | 3,640,000 | 0.058 |
| 12/03/2026 | 0.060 | 98.200 | 8,150,000 | 46.444 | 3,840,000 | 0.060 | 3,750,000 | 0.059 |
| 11/03/2026 | 0.061 | 98.150 | 5,440,000 | 46.628 | 2,480,000 | 0.061 | 2,550,000 | 0.060 |
| 10/03/2026 | 0.056 | 96.950 | 6,495,000 | 46.314 | 3,000,000 | 0.056 | 2,810,000 | 0.056 |
| 09/03/2026 | 0.063 | 98.050 | 11,790,000 | 46.920 | 5,490,000 | 0.058 | 5,820,000 | 0.057 |
| 06/03/2026 | 0.049 | 94.700 | 11,760,000 | 46.080 | 5,735,000 | 0.045 | 5,785,000 | 0.045 |
| 05/03/2026 | 0.045 | 92.600 | 8,595,000 | 46.799 | 4,065,000 | 0.051 | 3,900,000 | 0.051 |
| 04/03/2026 | 0.054 | 95.050 | 10,415,000 | 46.909 | 4,680,000 | 0.051 | 4,650,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
