23210 阿里摩通四甲沽Ａ (認沽證)
按盤價 
0.041 -0.019 (-31.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.060 | 79.700 | 1,335,000 | 39.224 | 590,000 | 0.060 | ||
| 14/05/2024 | 0.049 | 82.650 | 945,000 | 39.047 | 500,000 | 0.049 | 430,000 | 0.049 |
| 13/05/2024 | 0.055 | 81.150 | 191,855,000 | 39.153 | 95,605,000 | 0.057 | 96,250,000 | 0.057 |
| 10/05/2024 | 0.069 | 77.950 | 274,540,000 | 39.082 | 137,150,000 | 0.070 | 137,390,000 | 0.070 |
| 09/05/2024 | 0.075 | 76.800 | 400,000 | 39.146 | 350,000 | 0.076 | 50,000 | 0.078 |
| 08/05/2024 | 0.077 | 76.150 | 300,000 | 38.710 | 150,000 | 0.072 | 150,000 | 0.070 |
| 07/05/2024 | 0.071 | 78.050 | 615,000 | 39.545 | 500,000 | 0.067 | 110,000 | 0.071 |
| 06/05/2024 | 0.065 | 79.500 | 500,000 | 39.581 | 400,000 | 0.067 | 100,000 | 0.068 |
| 03/05/2024 | 0.067 | 79.200 | 8,725,000 | 39.534 | 4,840,000 | 0.066 | 3,885,000 | 0.069 |
| 02/05/2024 | 0.079 | 76.100 | 7,260,000 | 38.714 | 5,375,000 | 0.077 | 1,500,000 | 0.081 |
| 30/04/2024 | 0.087 | 74.350 | 3,720,000 | 38.101 | 695,000 | 0.089 | 2,970,000 | 0.086 |
| 29/04/2024 | 0.090 | 74.350 | 166,470,000 | 38.817 | 82,250,000 | 0.087 | 84,150,000 | 0.087 |
| 26/04/2024 | 0.086 | 75.300 | 230,185,000 | 38.916 | 114,110,000 | 0.091 | 115,440,000 | 0.091 |
| 25/04/2024 | 0.098 | 73.000 | 214,190,000 | 38.519 | 106,690,000 | 0.094 | 107,470,000 | 0.094 |
| 24/04/2024 | 0.102 | 72.500 | 191,805,000 | 38.675 | 95,395,000 | 0.110 | 96,025,000 | 0.110 |
| 23/04/2024 | 0.118 | 69.800 | 199,015,000 | 38.193 | 99,425,000 | 0.120 | 99,590,000 | 0.120 |
| 22/04/2024 | 0.129 | 68.450 | 191,745,000 | 38.361 | 95,695,000 | 0.126 | 95,870,000 | 0.126 |
| 19/04/2024 | 0.144 | 66.700 | 1,555,000 | 38.390 | 1,180,000 | 0.148 | 375,000 | 0.145 |
| 18/04/2024 | 0.133 | 67.900 | 168,180,000 | 38.011 | 83,740,000 | 0.130 | 84,285,000 | 0.130 |
| 17/04/2024 | 0.133 | 68.000 | 1,355,000 | 38.138 | 475,000 | 0.134 | 855,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
