23209 農行摩利六六購Ａ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.029 | 5.570 | 600,000 | 29.429 | 300,000 | 0.023 | 300,000 | 0.020 |
| 30/03/2026 | 0.025 | 5.400 | 3,000 | 31.997 | 3,000 | 0.025 | ||
| 27/03/2026 | 0.025 | 5.380 | 200,000 | 31.755 | 200,000 | 0.025 | ||
| 26/03/2026 | 0.026 | 5.350 | 0 | 32.480 | ||||
| 25/03/2026 | 0.031 | 5.420 | 38,000 | 32.026 | 38,000 | 0.029 | ||
| 24/03/2026 | 0.025 | 5.300 | 258,000 | 32.824 | 258,000 | 0.021 | ||
| 23/03/2026 | 0.019 | 5.200 | 780,000 | 32.824 | 295,000 | 0.016 | 485,000 | 0.017 |
| 20/03/2026 | 0.027 | 5.370 | 141,000 | 31.027 | 141,000 | 0.029 | ||
| 19/03/2026 | 0.025 | 5.340 | 0 | 30.920 | ||||
| 18/03/2026 | 0.026 | 5.320 | 603,000 | 31.426 | 300,000 | 0.024 | 303,000 | 0.025 |
| 17/03/2026 | 0.027 | 5.320 | 1,286,000 | 31.492 | 1,286,000 | 0.025 | ||
| 16/03/2026 | 0.020 | 5.270 | 8,351,000 | 30.305 | 6,545,000 | 0.020 | 1,280,000 | 0.016 |
| 13/03/2026 | 0.017 | 5.130 | 542,000 | 31.514 | 28,000 | 0.017 | ||
| 12/03/2026 | 0.019 | 5.160 | 881,000 | 31.433 | 850,000 | 0.019 | ||
| 11/03/2026 | 0.017 | 5.130 | 7,664,000 | 31.147 | 521,000 | 0.021 | 7,143,000 | 0.019 |
| 10/03/2026 | 0.024 | 5.170 | 453,000 | 32.392 | 303,000 | 0.026 | 150,000 | 0.023 |
| 09/03/2026 | 0.026 | 5.210 | 5,059,000 | 31.960 | 2,605,000 | 0.028 | 2,454,000 | 0.025 |
| 06/03/2026 | 0.026 | 5.250 | 1,366,000 | 30.627 | 665,000 | 0.028 | 701,000 | 0.027 |
| 05/03/2026 | 0.026 | 5.180 | 1,822,000 | 31.854 | 1,357,000 | 0.028 | 465,000 | 0.027 |
| 04/03/2026 | 0.025 | 5.160 | 11,791,000 | 31.806 | 5,281,000 | 0.021 | 6,366,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
