| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.015 | 7.260 | 0 | 43.633 | ||||
| 01/04/2026 | 0.015 | 7.180 | 0 | 44.387 | ||||
| 31/03/2026 | 0.015 | 7.160 | 0 | 44.387 | ||||
| 30/03/2026 | 0.015 | 7.330 | 0 | 42.044 | ||||
| 27/03/2026 | 0.015 | 7.420 | 0 | 40.286 | ||||
| 26/03/2026 | 0.016 | 7.440 | 10,000 | 40.243 | 10,000 | 0.017 | ||
| 25/03/2026 | 0.022 | 7.600 | 2,266,000 | 40.133 | 1,132,000 | 0.021 | 1,134,000 | 0.020 |
| 24/03/2026 | 0.065 | 8.300 | 0 | 39.794 | ||||
| 23/03/2026 | 0.075 | 8.380 | 0 | 39.908 | ||||
| 20/03/2026 | 0.089 | 8.510 | 0 | 39.289 | ||||
| 19/03/2026 | 0.082 | 8.440 | 0 | 39.186 | ||||
| 18/03/2026 | 0.080 | 8.410 | 0 | 39.140 | ||||
| 17/03/2026 | 0.078 | 8.360 | 0 | 39.345 | ||||
| 16/03/2026 | 0.090 | 8.420 | 0 | 39.818 | ||||
| 13/03/2026 | 0.101 | 8.480 | 0 | 39.671 | ||||
| 12/03/2026 | 0.112 | 8.580 | 0 | 39.283 | ||||
| 11/03/2026 | 0.086 | 8.380 | 0 | 38.932 | ||||
| 10/03/2026 | 0.082 | 8.250 | 0 | 39.906 | ||||
| 09/03/2026 | 0.091 | 8.330 | 0 | 39.750 | ||||
| 06/03/2026 | 0.138 | 8.670 | 428,000 | 39.362 | 228,000 | 0.135 | 200,000 | 0.133 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF