23202 港交星展六六購Ａ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 388.600 | 710,000 | 30.674 | ||||
| 30/03/2026 | 0.012 | 382.400 | 2,230,000 | 32.798 | ||||
| 27/03/2026 | 0.016 | 390.400 | 1,100,000 | 31.659 | 1,020,000 | 0.016 | ||
| 26/03/2026 | 0.017 | 390.600 | 50,000 | 31.800 | ||||
| 25/03/2026 | 0.019 | 398.000 | 750,000 | 30.156 | ||||
| 24/03/2026 | 0.019 | 391.600 | 400,000 | 31.838 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 382.600 | 1,120,000 | 34.319 | ||||
| 20/03/2026 | 0.021 | 396.000 | 670,000 | 30.432 | ||||
| 19/03/2026 | 0.025 | 398.600 | 200,000 | 30.765 | 60,000 | 0.024 | ||
| 18/03/2026 | 0.031 | 402.800 | 0 | 31.019 | ||||
| 17/03/2026 | 0.033 | 404.400 | 430,000 | 30.854 | 200,000 | 0.034 | ||
| 16/03/2026 | 0.036 | 406.200 | 520,000 | 30.857 | 200,000 | 0.030 | ||
| 13/03/2026 | 0.030 | 401.400 | 130,000 | 30.233 | ||||
| 12/03/2026 | 0.038 | 406.400 | 60,000 | 30.535 | ||||
| 11/03/2026 | 0.041 | 411.400 | 1,840,000 | 31.519 | 1,200,000 | 0.047 | ||
| 10/03/2026 | 0.040 | 410.080 | 1,210,000 | 29.456 | 930,000 | 0.040 | ||
| 09/03/2026 | 0.035 | 400.480 | 1,430,000 | 31.040 | 640,000 | 0.034 | ||
| 06/03/2026 | 0.047 | 408.480 | 1,480,000 | 30.759 | 1,310,000 | 0.046 | ||
| 05/03/2026 | 0.040 | 400.880 | 1,540,000 | 31.408 | 780,000 | 0.046 | ||
| 04/03/2026 | 0.039 | 398.280 | 3,540,000 | 31.788 | 500,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
