日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2024 | 0.440 | 18,477.010 | 0 | 23.216 | ||||
28/05/2024 | 0.470 | 18,821.160 | 0 | 17.477 | ||||
27/05/2024 | 0.470 | 18,827.350 | 0 | 17.236 | ||||
24/05/2024 | 0.450 | 18,608.940 | 0 | 20.824 | ||||
23/05/2024 | 0.485 | 18,868.710 | 10,000 | 20.269 | 10,000 | 0.480 | ||
22/05/2024 | 0.530 | 19,195.600 | 0 | 19.756 | ||||
21/05/2024 | 0.530 | 19,220.620 | 0 | 18.258 | ||||
20/05/2024 | 0.580 | 19,636.220 | 10,000 | 10,000 | 0.580 | |||
17/05/2024 | 0.580 | 19,553.610 | 20,000 | 19.474 | 20,000 | 0.590 | ||
16/05/2024 | 0.540 | 19,376.530 | 0 | |||||
14/05/2024 | 0.510 | 19,073.710 | 0 | 18.887 | ||||
13/05/2024 | 0.510 | 19,115.060 | 0 | 15.992 | ||||
10/05/2024 | 0.500 | 18,963.680 | 50,000 | 21.138 | 50,000 | 0.500 | ||
09/05/2024 | 0.440 | 18,537.810 | 70,000 | 20.649 | 70,000 | 0.440 | ||
08/05/2024 | 0.415 | 18,313.860 | 0 | 21.573 | ||||
07/05/2024 | 0.435 | 18,479.370 | 0 | 20.998 | ||||
06/05/2024 | 0.440 | 18,578.300 | 0 | 18.731 | ||||
03/05/2024 | 0.425 | 18,475.920 | 0 | 18.505 | ||||
02/05/2024 | 0.390 | 18,207.130 | 0 | 19.022 | ||||
30/04/2024 | 0.345 | 17,763.030 | 0 | 21.480 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2024 12:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF