23191 美團信證六五購A (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.01181.9501,245,00047.350150,0000.012605,0000.012
31/03/20260.01282.9501,240,00046.240720,0000.013195,0000.012
30/03/20260.01584.2003,055,00046.3061,725,0000.017890,0000.016
27/03/20260.02085.9005,045,00045.8482,485,0000.0241,780,0000.020
26/03/20260.02486.7009,765,00046.5687,630,0000.0255,0000.027
25/03/20260.03890.0008,475,00047.403500,0000.025
24/03/20260.01079.000047.961
23/03/20260.01076.550051.474
20/03/20260.01079.150200,00046.317
19/03/20260.01080.700280,00043.645
18/03/20260.01180.300115,00044.883
17/03/20260.01380.000240,00046.797
16/03/20260.01178.300530,00047.274
13/03/20260.01075.950048.854
12/03/20260.01176.700048.414
11/03/20260.01177.400505,00047.056
10/03/20260.01379.100800,00045.964
09/03/20260.01078.700043.596
06/03/20260.01076.850400,00045.409
05/03/20260.01074.50060,00048.510
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康