23188 恒指匯豐六五購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 24,788.140 | 530,000 | 24.697 | 280,000 | 0.017 | 230,000 | 0.017 |
| 30/03/2026 | 0.017 | 24,750.790 | 7,470,000 | 25.081 | 3,850,000 | 0.015 | 2,000,000 | 0.017 |
| 27/03/2026 | 0.020 | 24,951.880 | 25,090,000 | 24.398 | 11,570,000 | 0.023 | 5,350,000 | 0.021 |
| 26/03/2026 | 0.019 | 24,856.430 | 17,760,000 | 24.400 | 1,880,000 | 0.020 | 9,640,000 | 0.020 |
| 25/03/2026 | 0.025 | 25,335.950 | 19,460,000 | 23.317 | 12,210,000 | 0.025 | 4,080,000 | 0.026 |
| 24/03/2026 | 0.021 | 25,063.710 | 9,980,000 | 23.519 | 3,830,000 | 0.021 | 670,000 | 0.017 |
| 23/03/2026 | 0.017 | 24,382.470 | 24,440,000 | 25.674 | 18,570,000 | 0.017 | ||
| 20/03/2026 | 0.025 | 25,277.320 | 9,570,000 | 22.766 | 8,130,000 | 0.025 | ||
| 19/03/2026 | 0.028 | 25,500.580 | 24,890,000 | 22.102 | 3,320,000 | 0.031 | 9,060,000 | 0.030 |
| 18/03/2026 | 0.042 | 26,025.420 | 20,330,000 | 21.897 | 930,000 | 0.043 | 3,650,000 | 0.040 |
| 17/03/2026 | 0.040 | 25,868.540 | 17,010,000 | 22.302 | 5,330,000 | 0.051 | 5,710,000 | 0.046 |
| 16/03/2026 | 0.042 | 25,834.020 | 21,500,000 | 22.776 | 12,790,000 | 0.041 | 4,650,000 | 0.033 |
| 13/03/2026 | 0.037 | 25,465.600 | 22,380,000 | 23.456 | 3,740,000 | 0.039 | 3,220,000 | 0.037 |
| 12/03/2026 | 0.043 | 25,716.760 | 17,670,000 | 23.070 | 6,770,000 | 0.041 | ||
| 11/03/2026 | 0.045 | 25,898.760 | 16,720,000 | 22.227 | 1,070,000 | 0.052 | 6,250,000 | 0.049 |
| 10/03/2026 | 0.048 | 25,959.900 | 29,690,000 | 22.245 | 15,180,000 | 0.045 | 2,530,000 | 0.041 |
| 09/03/2026 | 0.039 | 25,408.460 | 30,200,000 | 23.569 | 5,830,000 | 0.035 | 13,750,000 | 0.035 |
| 06/03/2026 | 0.046 | 25,757.290 | 39,520,000 | 22.577 | 20,680,000 | 0.042 | 6,830,000 | 0.035 |
| 05/03/2026 | 0.036 | 25,321.340 | 44,430,000 | 22.923 | 16,880,000 | 0.041 | 15,960,000 | 0.038 |
| 04/03/2026 | 0.039 | 25,249.480 | 66,740,000 | 23.784 | 19,540,000 | 0.038 | 22,220,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
