日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.490 | 7,264.110 | 0 | 45.971 | ||||
30/10/2024 | 0.490 | 7,286.500 | 0 | 43.064 | ||||
29/10/2024 | 0.530 | 7,417.530 | 0 | 40.503 | ||||
28/10/2024 | 0.530 | 7,391.220 | 0 | 43.539 | ||||
25/10/2024 | 0.530 | 7,385.260 | 0 | 43.256 | ||||
24/10/2024 | 0.530 | 7,359.140 | 0 | 45.697 | ||||
23/10/2024 | 0.560 | 7,478.230 | 0 | 41.644 | ||||
22/10/2024 | 0.530 | 7,363.000 | 0 | 44.718 | ||||
21/10/2024 | 0.530 | 7,340.560 | 0 | 46.542 | ||||
18/10/2024 | 0.570 | 7,471.950 | 0 | 44.252 | ||||
17/10/2024 | 0.470 | 7,179.440 | 0 | 43.753 | ||||
16/10/2024 | 0.510 | 7,267.980 | 0 | 46.303 | ||||
15/10/2024 | 0.510 | 7,277.830 | 0 | 44.930 | ||||
14/10/2024 | 0.630 | 7,579.940 | 0 | 49.282 | ||||
10/10/2024 | 0.630 | 7,620.740 | 0 | 44.165 | ||||
09/10/2024 | 0.550 | 7,365.590 | 0 | 46.063 | ||||
08/10/2024 | 0.600 | 7,483.670 | 0 | 48.161 | ||||
07/10/2024 | 0.920 | 8,330.850 | 0 | 52.993 | ||||
04/10/2024 | 0.850 | 8,156.500 | 10,000 | 50.524 | 10,000 | 0.850 | ||
03/10/2024 | 0.750 | 7,914.160 | 40,000 | 46.553 | 40,000 | 0.750 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 14:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF