23186 贛鋒匯豐六六沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 69.850 | 444,000 | 99.391 | ||||
| 31/03/2026 | 0.022 | 72.750 | 20,000 | 103.302 | ||||
| 30/03/2026 | 0.023 | 74.550 | 196,000 | 105.607 | 74,000 | 0.023 | ||
| 27/03/2026 | 0.021 | 74.300 | 460,000 | 101.442 | 90,000 | 0.026 | 82,000 | 0.025 |
| 26/03/2026 | 0.028 | 68.000 | 174,000 | 97.395 | 98,000 | 0.028 | ||
| 25/03/2026 | 0.031 | 65.550 | 882,000 | 94.994 | 800,000 | 0.031 | ||
| 24/03/2026 | 0.040 | 62.200 | 1,574,000 | 93.928 | 1,204,000 | 0.041 | ||
| 23/03/2026 | 0.052 | 58.550 | 338,000 | 92.347 | 170,000 | 0.044 | ||
| 20/03/2026 | 0.051 | 58.400 | 786,000 | 89.861 | 476,000 | 0.048 | 298,000 | 0.044 |
| 19/03/2026 | 0.063 | 55.550 | 688,000 | 88.476 | 478,000 | 0.055 | 210,000 | 0.064 |
| 18/03/2026 | 0.048 | 59.050 | 650,000 | 88.629 | 650,000 | 0.046 | ||
| 17/03/2026 | 0.039 | 62.000 | 1,046,000 | 88.941 | 796,000 | 0.037 | 230,000 | 0.035 |
| 16/03/2026 | 0.036 | 63.250 | 1,908,000 | 88.847 | 1,118,000 | 0.041 | 790,000 | 0.037 |
| 13/03/2026 | 0.043 | 60.850 | 3,248,000 | 86.795 | 1,484,000 | 0.040 | 1,448,000 | 0.036 |
| 12/03/2026 | 0.041 | 60.400 | 4,950,000 | 84.713 | 4,332,000 | 0.043 | 618,000 | 0.038 |
| 11/03/2026 | 0.038 | 61.650 | 2,406,000 | 84.799 | 1,128,000 | 0.039 | 1,278,000 | 0.038 |
| 10/03/2026 | 0.042 | 61.400 | 2,134,000 | 85.745 | 1,550,000 | 0.040 | 568,000 | 0.039 |
| 09/03/2026 | 0.044 | 60.350 | 9,368,000 | 84.486 | 3,562,000 | 0.064 | 4,596,000 | 0.051 |
| 06/03/2026 | 0.051 | 58.950 | 182,000 | 83.605 | 118,000 | 0.051 | ||
| 05/03/2026 | 0.053 | 59.100 | 1,720,000 | 84.123 | 876,000 | 0.050 | 618,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
