| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 23.180 | 0 | 74.266 | ||||
| 31/03/2026 | 0.013 | 22.480 | 0 | 77.382 | ||||
| 30/03/2026 | 0.013 | 22.840 | 0 | 74.771 | ||||
| 27/03/2026 | 0.013 | 23.740 | 0 | 68.288 | ||||
| 26/03/2026 | 0.013 | 23.980 | 0 | 66.538 | ||||
| 25/03/2026 | 0.013 | 22.940 | 0 | 71.205 | ||||
| 24/03/2026 | 0.013 | 23.000 | 0 | 70.318 | ||||
| 23/03/2026 | 0.013 | 23.300 | 0 | 68.275 | ||||
| 20/03/2026 | 0.013 | 23.580 | 0 | 65.386 | ||||
| 19/03/2026 | 0.013 | 24.380 | 0 | 61.157 | ||||
| 18/03/2026 | 0.016 | 25.260 | 0 | 59.081 | ||||
| 17/03/2026 | 0.013 | 24.800 | 0 | 58.376 | ||||
| 16/03/2026 | 0.013 | 24.140 | 0 | 60.939 | ||||
| 13/03/2026 | 0.015 | 24.180 | 0 | 61.153 | ||||
| 12/03/2026 | 0.020 | 25.060 | 0 | 60.241 | ||||
| 11/03/2026 | 0.020 | 25.160 | 0 | 59.387 | ||||
| 10/03/2026 | 0.020 | 25.200 | 0 | 58.784 | ||||
| 09/03/2026 | 0.018 | 24.720 | 0 | 59.270 | ||||
| 06/03/2026 | 0.017 | 24.580 | 0 | 58.102 | ||||
| 05/03/2026 | 0.017 | 24.040 | 0 | 60.120 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF