23170 中興花旗六甲購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 21.800 | 0 | 79.462 | ||||
| 30/03/2026 | 0.020 | 22.020 | 0 | 79.566 | ||||
| 27/03/2026 | 0.020 | 22.340 | 0 | 77.829 | ||||
| 26/03/2026 | 0.020 | 22.380 | 0 | 77.513 | ||||
| 25/03/2026 | 0.023 | 23.140 | 0 | 77.588 | ||||
| 24/03/2026 | 0.023 | 22.800 | 0 | 78.678 | ||||
| 23/03/2026 | 0.023 | 22.500 | 0 | 79.671 | ||||
| 20/03/2026 | 0.025 | 23.400 | 0 | 77.693 | ||||
| 19/03/2026 | 0.028 | 23.900 | 0 | 78.380 | ||||
| 18/03/2026 | 0.031 | 24.920 | 280,000 | 76.942 | 140,000 | 0.030 | 140,000 | 0.031 |
| 17/03/2026 | 0.031 | 24.640 | 2,060,000 | 77.822 | 1,030,000 | 0.033 | 1,030,000 | 0.033 |
| 16/03/2026 | 0.033 | 25.260 | 2,100,000 | 76.962 | 1,200,000 | 0.029 | 900,000 | 0.030 |
| 13/03/2026 | 0.033 | 24.980 | 1,480,000 | 77.538 | 740,000 | 0.033 | 740,000 | 0.035 |
| 12/03/2026 | 0.035 | 25.380 | 2,060,000 | 77.445 | 880,000 | 0.035 | 1,180,000 | 0.036 |
| 11/03/2026 | 0.034 | 25.160 | 2,630,000 | 77.340 | 1,740,000 | 0.036 | 890,000 | 0.037 |
| 10/03/2026 | 0.034 | 25.180 | 1,800,000 | 77.038 | 900,000 | 0.033 | 900,000 | 0.033 |
| 09/03/2026 | 0.030 | 24.340 | 570,000 | 77.556 | 170,000 | 0.027 | 400,000 | 0.027 |
| 06/03/2026 | 0.036 | 25.420 | 890,000 | 77.814 | 300,000 | 0.037 | 590,000 | 0.037 |
| 05/03/2026 | 0.039 | 25.940 | 1,970,000 | 77.924 | 880,000 | 0.038 | 1,090,000 | 0.039 |
| 04/03/2026 | 0.037 | 25.780 | 2,280,000 | 76.916 | 1,380,000 | 0.036 | 900,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
