| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.020 | 23.180 | 0 | 72.605 | ||||
| 31/03/2026 | 0.020 | 22.480 | 0 | 75.350 | ||||
| 30/03/2026 | 0.020 | 22.840 | 0 | 73.314 | ||||
| 27/03/2026 | 0.020 | 23.740 | 0 | 68.251 | ||||
| 26/03/2026 | 0.020 | 23.980 | 0 | 66.968 | ||||
| 25/03/2026 | 0.020 | 22.940 | 0 | 71.030 | ||||
| 24/03/2026 | 0.020 | 23.000 | 0 | 70.381 | ||||
| 23/03/2026 | 0.020 | 23.300 | 0 | 68.744 | ||||
| 20/03/2026 | 0.020 | 23.580 | 0 | 66.552 | ||||
| 19/03/2026 | 0.020 | 24.380 | 0 | 62.999 | ||||
| 18/03/2026 | 0.020 | 25.260 | 0 | 59.270 | ||||
| 17/03/2026 | 0.020 | 24.800 | 50,000 | 60.743 | 50,000 | 0.020 | ||
| 16/03/2026 | 0.020 | 24.140 | 0 | 63.025 | ||||
| 13/03/2026 | 0.020 | 24.180 | 0 | 61.982 | ||||
| 12/03/2026 | 0.023 | 25.060 | 0 | 60.016 | ||||
| 11/03/2026 | 0.024 | 25.160 | 0 | 59.885 | ||||
| 10/03/2026 | 0.024 | 25.200 | 438,000 | 59.420 | 438,000 | 0.024 | ||
| 09/03/2026 | 0.023 | 24.720 | 0 | 60.453 | ||||
| 06/03/2026 | 0.023 | 24.580 | 8,000 | 60.182 | 8,000 | 0.023 | ||
| 05/03/2026 | 0.020 | 24.040 | 20,000 | 60.278 | 20,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF