23162 昆能中銀六六購Ａ (認購證)
按盤價 
0.026 +0.008 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 7.160 | 1,100,000 | 37.680 | 1,100,000 | 0.018 | ||
| 30/03/2026 | 0.025 | 7.330 | 66,000 | 37.409 | 56,000 | 0.025 | 10,000 | 0.029 |
| 27/03/2026 | 0.036 | 7.420 | 0 | 38.254 | ||||
| 26/03/2026 | 0.036 | 7.440 | 2,100,000 | 37.775 | 500,000 | 0.046 | 1,000,000 | 0.036 |
| 25/03/2026 | 0.046 | 7.600 | 4,272,000 | 37.222 | 1,022,000 | 0.046 | 2,504,000 | 0.047 |
| 24/03/2026 | 0.139 | 8.300 | 1,804,000 | 37.800 | 904,000 | 0.147 | 900,000 | 0.149 |
| 23/03/2026 | 0.151 | 8.380 | 3,790,000 | 37.366 | 1,892,000 | 0.148 | 1,776,000 | 0.148 |
| 20/03/2026 | 0.187 | 8.510 | 4,108,000 | 37.569 | 2,042,000 | 0.189 | 2,060,000 | 0.189 |
| 19/03/2026 | 0.169 | 8.440 | 2,364,000 | 37.117 | 1,012,000 | 0.170 | 1,212,000 | 0.171 |
| 18/03/2026 | 0.172 | 8.410 | 2,266,000 | 37.663 | 1,208,000 | 0.172 | 1,058,000 | 0.169 |
| 17/03/2026 | 0.157 | 8.360 | 3,884,000 | 37.050 | 1,866,000 | 0.177 | 1,972,000 | 0.177 |
| 16/03/2026 | 0.176 | 8.420 | 1,900,000 | 37.438 | 946,000 | 0.179 | 850,000 | 0.178 |
| 13/03/2026 | 0.201 | 8.480 | 7,238,000 | 37.809 | 3,488,000 | 0.209 | 3,706,000 | 0.209 |
| 12/03/2026 | 0.225 | 8.580 | 7,532,000 | 37.676 | 3,942,000 | 0.191 | 3,590,000 | 0.186 |
| 11/03/2026 | 0.172 | 8.380 | 5,930,000 | 36.870 | 3,070,000 | 0.145 | 2,860,000 | 0.145 |
| 10/03/2026 | 0.158 | 8.250 | 2,612,000 | 37.559 | 1,264,000 | 0.166 | 1,348,000 | 0.163 |
| 09/03/2026 | 0.172 | 8.330 | 16,434,000 | 37.258 | 8,148,000 | 0.197 | 8,274,000 | 0.199 |
| 06/03/2026 | 0.260 | 8.670 | 3,772,000 | 37.372 | 1,886,000 | 0.232 | 1,886,000 | 0.228 |
| 05/03/2026 | 0.231 | 8.560 | 4,698,000 | 37.142 | 2,352,000 | 0.247 | 2,346,000 | 0.247 |
| 04/03/2026 | 0.255 | 8.550 | 5,232,000 | 38.729 | 2,630,000 | 0.202 | 2,572,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
