23159 新保中銀六九購Ａ (認購證)
按盤價 
0.063 -0.009 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.072 | 46.960 | 130,000 | 61.107 | 65,000 | 0.079 | 65,000 | 0.079 |
| 31/03/2026 | 0.067 | 46.280 | 810,000 | 60.815 | 405,000 | 0.067 | 405,000 | 0.068 |
| 30/03/2026 | 0.063 | 45.460 | 1,700,000 | 60.833 | 850,000 | 0.069 | 850,000 | 0.070 |
| 27/03/2026 | 0.077 | 47.220 | 3,280,000 | 61.040 | 1,640,000 | 0.075 | 1,640,000 | 0.075 |
| 26/03/2026 | 0.074 | 46.780 | 910,000 | 60.947 | 455,000 | 0.089 | 455,000 | 0.092 |
| 25/03/2026 | 0.098 | 49.820 | 630,000 | 60.856 | 315,000 | 0.099 | 315,000 | 0.102 |
| 24/03/2026 | 0.095 | 49.220 | 220,000 | 61.403 | 110,000 | 0.094 | 110,000 | 0.094 |
| 23/03/2026 | 0.091 | 48.040 | 0 | 63.459 | ||||
| 20/03/2026 | 0.125 | 51.450 | 0 | 64.564 | ||||
| 19/03/2026 | 0.130 | 52.250 | 0 | 63.439 | ||||
| 18/03/2026 | 0.142 | 53.500 | 30,000 | 63.153 | 30,000 | 0.140 | ||
| 17/03/2026 | 0.138 | 53.000 | 0 | 63.302 | ||||
| 16/03/2026 | 0.126 | 51.650 | 0 | 63.492 | ||||
| 13/03/2026 | 0.126 | 51.500 | 0 | 63.459 | ||||
| 12/03/2026 | 0.134 | 52.200 | 0 | 63.745 | ||||
| 11/03/2026 | 0.139 | 52.900 | 280,000 | 62.920 | 280,000 | 0.140 | ||
| 10/03/2026 | 0.139 | 52.900 | 17,540,000 | 62.638 | 8,650,000 | 0.133 | 8,730,000 | 0.133 |
| 09/03/2026 | 0.125 | 52.150 | 59,130,000 | 60.139 | 29,565,000 | 0.119 | 29,565,000 | 0.119 |
| 06/03/2026 | 0.144 | 53.150 | 19,640,000 | 62.802 | 9,805,000 | 0.137 | 9,835,000 | 0.137 |
| 05/03/2026 | 0.137 | 52.300 | 23,420,000 | 63.119 | 11,610,000 | 0.146 | 11,810,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
