| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 13.380 | 0 | 91.804 | ||||
| 30/03/2026 | 0.020 | 13.600 | 0 | 88.417 | ||||
| 27/03/2026 | 0.020 | 13.620 | 0 | 85.733 | ||||
| 26/03/2026 | 0.020 | 13.510 | 0 | 86.154 | ||||
| 25/03/2026 | 0.020 | 14.150 | 0 | 78.607 | ||||
| 24/03/2026 | 0.020 | 13.860 | 0 | 80.912 | ||||
| 23/03/2026 | 0.020 | 13.700 | 0 | 81.888 | ||||
| 20/03/2026 | 0.020 | 14.270 | 0 | 74.127 | ||||
| 19/03/2026 | 0.020 | 14.320 | 0 | 73.039 | ||||
| 18/03/2026 | 0.020 | 14.510 | 0 | 70.626 | ||||
| 17/03/2026 | 0.020 | 14.690 | 0 | 68.363 | ||||
| 16/03/2026 | 0.020 | 14.300 | 0 | 71.527 | ||||
| 13/03/2026 | 0.020 | 14.100 | 0 | 71.820 | ||||
| 12/03/2026 | 0.020 | 14.220 | 0 | 70.174 | ||||
| 11/03/2026 | 0.020 | 14.850 | 0 | 63.935 | ||||
| 10/03/2026 | 0.020 | 14.840 | 0 | 63.535 | ||||
| 09/03/2026 | 0.018 | 14.620 | 144,000 | 63.374 | 144,000 | 0.017 | ||
| 06/03/2026 | 0.025 | 15.020 | 0 | 63.906 | ||||
| 05/03/2026 | 0.025 | 14.720 | 0 | 66.169 | ||||
| 04/03/2026 | 0.026 | 14.800 | 0 | 65.715 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF