| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 21.800 | 0 | 83.096 | ||||
| 30/03/2026 | 0.015 | 22.020 | 0 | 81.792 | ||||
| 27/03/2026 | 0.015 | 22.340 | 0 | 79.531 | ||||
| 26/03/2026 | 0.015 | 22.380 | 0 | 79.093 | ||||
| 25/03/2026 | 0.015 | 23.140 | 0 | 75.473 | ||||
| 24/03/2026 | 0.015 | 22.800 | 0 | 76.686 | ||||
| 23/03/2026 | 0.015 | 22.500 | 0 | 77.771 | ||||
| 20/03/2026 | 0.015 | 23.400 | 0 | 73.150 | ||||
| 19/03/2026 | 0.015 | 23.900 | 0 | 70.830 | ||||
| 18/03/2026 | 0.017 | 24.920 | 0 | 68.939 | ||||
| 17/03/2026 | 0.017 | 24.640 | 0 | 69.865 | ||||
| 16/03/2026 | 0.017 | 25.260 | 200,000 | 67.143 | 100,000 | 0.017 | 100,000 | 0.016 |
| 13/03/2026 | 0.017 | 24.980 | 30,000 | 67.655 | 30,000 | 0.018 | ||
| 12/03/2026 | 0.019 | 25.380 | 800,000 | 68.120 | 400,000 | 0.020 | 400,000 | 0.020 |
| 11/03/2026 | 0.017 | 25.160 | 0 | 66.539 | ||||
| 10/03/2026 | 0.017 | 25.180 | 0 | 66.204 | ||||
| 09/03/2026 | 0.015 | 24.340 | 10,000 | 67.720 | 10,000 | 0.015 | ||
| 06/03/2026 | 0.018 | 25.420 | 520,000 | 66.420 | 10,000 | 0.018 | 510,000 | 0.019 |
| 05/03/2026 | 0.022 | 25.940 | 1,600,000 | 68.381 | 800,000 | 0.024 | 800,000 | 0.022 |
| 04/03/2026 | 0.020 | 25.780 | 1,600,000 | 66.774 | 800,000 | 0.020 | 800,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF