23154 藥明花旗五七購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.031 | 17.460 | 207,500 | 80.460 | ||||
| 23/12/2024 | 0.030 | 17.380 | 292,500 | 79.709 | 150,000 | 0.029 | 142,500 | 0.030 |
| 20/12/2024 | 0.029 | 17.020 | 20,000 | 80.344 | 20,000 | 0.029 | ||
| 19/12/2024 | 0.030 | 16.960 | 395,000 | 81.636 | 395,000 | 0.031 | ||
| 18/12/2024 | 0.030 | 17.300 | 97,500 | 79.277 | 97,500 | 0.030 | ||
| 17/12/2024 | 0.029 | 16.840 | 1,060,000 | 80.902 | 185,000 | 0.028 | 875,000 | 0.029 |
| 16/12/2024 | 0.030 | 17.280 | 45,000 | 79.006 | 45,000 | 0.030 | ||
| 13/12/2024 | 0.034 | 17.800 | 265,000 | 79.298 | 215,000 | 0.034 | 50,000 | 0.034 |
| 12/12/2024 | 0.037 | 18.160 | 1,015,000 | 79.767 | 490,000 | 0.037 | 510,000 | 0.036 |
| 11/12/2024 | 0.038 | 18.420 | 540,000 | 78.891 | 500,000 | 0.041 | 30,000 | 0.039 |
| 10/12/2024 | 0.039 | 18.260 | 437,500 | 80.659 | 205,000 | 0.041 | 227,500 | 0.041 |
| 09/12/2024 | 0.040 | 19.000 | 1,707,500 | 76.751 | 650,000 | 0.040 | 930,000 | 0.038 |
| 06/12/2024 | 0.032 | 17.340 | 2,405,000 | 78.921 | 1,312,500 | 0.031 | 1,092,500 | 0.032 |
| 05/12/2024 | 0.027 | 16.440 | 140,000 | 79.036 | 140,000 | 0.027 | ||
| 04/12/2024 | 0.030 | 16.820 | 1,740,000 | 79.751 | 1,180,000 | 0.029 | 560,000 | 0.030 |
| 03/12/2024 | 0.028 | 16.720 | 782,500 | 78.026 | 147,500 | 0.026 | 570,000 | 0.028 |
| 02/12/2024 | 0.023 | 15.500 | 1,272,500 | 79.697 | 1,227,500 | 0.024 | 35,000 | 0.023 |
| 29/11/2024 | 0.021 | 15.000 | 0 | 79.802 | ||||
| 28/11/2024 | 0.021 | 14.660 | 500,000 | 81.808 | 500,000 | 0.022 | ||
| 27/11/2024 | 0.021 | 14.800 | 500,000 | 80.733 | 500,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
