日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.014 | 11.680 | 0 | 70.535 | ||||
26/06/2024 | 0.014 | 12.200 | 0 | 67.477 | ||||
25/06/2024 | 0.013 | 11.880 | 0 | 67.762 | ||||
24/06/2024 | 0.013 | 11.840 | 0 | 67.896 | ||||
21/06/2024 | 0.013 | 11.600 | 150,000 | 68.987 | 150,000 | 0.012 | ||
20/06/2024 | 0.017 | 11.720 | 0 | 73.884 | ||||
19/06/2024 | 0.018 | 11.940 | 0 | 73.779 | ||||
18/06/2024 | 0.018 | 11.680 | 0 | 75.265 | ||||
17/06/2024 | 0.018 | 11.900 | 0 | 73.823 | ||||
14/06/2024 | 0.018 | 11.740 | 0 | 74.507 | ||||
13/06/2024 | 0.019 | 12.280 | 197,500 | 72.441 | 57,500 | 0.019 | ||
12/06/2024 | 0.022 | 12.540 | 675,000 | 74.382 | 550,000 | 0.018 | 125,000 | 0.022 |
11/06/2024 | 0.014 | 10.980 | 0 | 73.268 | ||||
07/06/2024 | 0.014 | 11.380 | 480,000 | 70.501 | 440,000 | 0.014 | ||
06/06/2024 | 0.017 | 11.560 | 0 | 73.538 | ||||
05/06/2024 | 0.017 | 11.780 | 0 | 72.126 | ||||
04/06/2024 | 0.017 | 11.780 | 0 | 71.996 | ||||
03/06/2024 | 0.017 | 11.320 | 0 | 74.689 | ||||
31/05/2024 | 0.017 | 11.140 | 0 | 75.529 | ||||
30/05/2024 | 0.017 | 11.200 | 0 | 75.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF