23150 泡瑪信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 82.474 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 78.615 | ||||
| 27/03/2026 | 0.010 | 149.600 | 394,000 | 76.772 | ||||
| 26/03/2026 | 0.010 | 150.700 | 894,000 | 75.667 | ||||
| 25/03/2026 | 0.017 | 168.300 | 4,722,000 | 70.547 | 22,000 | 0.046 | 4,158,000 | 0.027 |
| 24/03/2026 | 0.066 | 217.200 | 458,000 | 63.832 | 246,000 | 0.060 | 8,000 | 0.057 |
| 23/03/2026 | 0.045 | 202.200 | 1,108,000 | 65.128 | 768,000 | 0.037 | 208,000 | 0.041 |
| 20/03/2026 | 0.052 | 209.600 | 282,000 | 62.400 | 102,000 | 0.062 | 180,000 | 0.057 |
| 19/03/2026 | 0.061 | 212.800 | 22,000 | 63.298 | 22,000 | 0.064 | ||
| 18/03/2026 | 0.079 | 221.800 | 61,720,000 | 63.003 | 29,844,000 | 0.075 | 29,872,000 | 0.075 |
| 17/03/2026 | 0.071 | 215.400 | 129,970,000 | 64.286 | 64,420,000 | 0.075 | 65,010,000 | 0.074 |
| 16/03/2026 | 0.060 | 208.800 | 72,156,000 | 64.463 | 36,118,000 | 0.063 | 35,956,000 | 0.062 |
| 13/03/2026 | 0.053 | 204.800 | 562,000 | 63.501 | 192,000 | 0.049 | ||
| 12/03/2026 | 0.055 | 205.200 | 194,000 | 63.684 | 2,000 | 0.046 | 192,000 | 0.052 |
| 11/03/2026 | 0.050 | 204.800 | 39,024,000 | 61.825 | 18,770,000 | 0.061 | 19,336,000 | 0.059 |
| 10/03/2026 | 0.057 | 206.000 | 108,056,000 | 63.275 | 53,354,000 | 0.061 | 53,988,000 | 0.062 |
| 09/03/2026 | 0.059 | 206.200 | 16,984,000 | 63.552 | 8,892,000 | 0.046 | 8,092,000 | 0.046 |
| 06/03/2026 | 0.059 | 207.400 | 109,408,000 | 62.003 | 54,454,000 | 0.059 | 54,954,000 | 0.059 |
| 05/03/2026 | 0.058 | 206.200 | 122,210,000 | 62.098 | 60,954,000 | 0.068 | 61,256,000 | 0.068 |
| 04/03/2026 | 0.059 | 207.000 | 61,222,000 | 61.695 | 30,612,000 | 0.061 | 30,610,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
