23148 美團法興六六購Ｄ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 82.950 | 140,000 | 51.055 | ||||
| 30/03/2026 | 0.014 | 84.200 | 4,850,000 | 51.766 | 535,000 | 0.014 | 3,000,000 | 0.015 |
| 27/03/2026 | 0.017 | 85.900 | 7,965,000 | 50.892 | 4,225,000 | 0.018 | 2,965,000 | 0.020 |
| 26/03/2026 | 0.018 | 86.700 | 19,475,000 | 50.232 | 10,125,000 | 0.019 | 5,545,000 | 0.020 |
| 25/03/2026 | 0.026 | 90.000 | 15,065,000 | 50.275 | 360,000 | 0.020 | 6,500,000 | 0.019 |
| 24/03/2026 | 0.010 | 79.000 | 5,000 | 53.007 | ||||
| 23/03/2026 | 0.011 | 76.550 | 0 | 56.943 | ||||
| 20/03/2026 | 0.012 | 79.150 | 205,000 | 53.618 | ||||
| 19/03/2026 | 0.012 | 80.700 | 205,000 | 51.362 | 205,000 | 0.012 | ||
| 18/03/2026 | 0.013 | 80.300 | 0 | 52.473 | ||||
| 17/03/2026 | 0.013 | 80.000 | 20,000 | 52.576 | ||||
| 16/03/2026 | 0.012 | 78.300 | 1,000,000 | 53.578 | 1,000,000 | 0.012 | ||
| 13/03/2026 | 0.011 | 75.950 | 3,595,000 | 54.789 | 3,595,000 | 0.011 | ||
| 12/03/2026 | 0.010 | 76.700 | 2,650,000 | 52.570 | 2,550,000 | 0.010 | ||
| 11/03/2026 | 0.010 | 77.400 | 3,660,000 | 51.454 | 10,000 | 0.010 | 3,640,000 | 0.011 |
| 10/03/2026 | 0.012 | 79.100 | 425,000 | 50.970 | 200,000 | 0.013 | ||
| 09/03/2026 | 0.013 | 78.700 | 1,375,000 | 52.079 | 100,000 | 0.012 | 1,275,000 | 0.014 |
| 06/03/2026 | 0.011 | 76.850 | 0 | 51.827 | ||||
| 05/03/2026 | 0.010 | 74.500 | 10,000 | 53.466 | ||||
| 04/03/2026 | 0.010 | 75.400 | 2,105,000 | 52.125 | 2,000,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
