23144 恒指花旗六五沽Ａ (認沽證)
按盤價 
0.071 -0.029 (-29.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.100 | 24,788.140 | 16,680,000 | 29.111 | 7,860,000 | 0.101 | 8,160,000 | 0.102 |
| 30/03/2026 | 0.106 | 24,750.790 | 26,740,000 | 29.484 | 14,480,000 | 0.111 | 11,400,000 | 0.113 |
| 27/03/2026 | 0.095 | 24,951.880 | 24,340,000 | 28.651 | 10,320,000 | 0.101 | 12,170,000 | 0.099 |
| 26/03/2026 | 0.103 | 24,856.430 | 36,120,000 | 28.916 | 16,380,000 | 0.097 | 14,940,000 | 0.096 |
| 25/03/2026 | 0.079 | 25,335.950 | 26,400,000 | 28.480 | 11,720,000 | 0.080 | 13,440,000 | 0.080 |
| 24/03/2026 | 0.091 | 25,063.710 | 29,320,000 | 28.219 | 10,580,000 | 0.105 | 18,240,000 | 0.102 |
| 23/03/2026 | 0.131 | 24,382.470 | 13,830,000 | 28.396 | 7,380,000 | 0.125 | 5,760,000 | 0.128 |
| 20/03/2026 | 0.072 | 25,277.320 | 1,420,000 | 25.928 | 1,220,000 | 0.077 | ||
| 19/03/2026 | 0.068 | 25,500.580 | 9,180,000 | 26.574 | 5,290,000 | 0.061 | 2,450,000 | 0.061 |
| 18/03/2026 | 0.048 | 26,025.420 | 4,170,000 | 25.971 | 3,700,000 | 0.051 | ||
| 17/03/2026 | 0.054 | 25,868.540 | 9,530,000 | 26.018 | 1,090,000 | 0.054 | 1,460,000 | 0.052 |
| 16/03/2026 | 0.062 | 25,834.020 | 13,080,000 | 27.040 | 4,670,000 | 0.069 | 2,040,000 | 0.069 |
| 13/03/2026 | 0.080 | 25,465.600 | 6,460,000 | 27.151 | 2,430,000 | 0.078 | 850,000 | 0.072 |
| 12/03/2026 | 0.069 | 25,716.760 | 8,200,000 | 26.793 | 5,770,000 | 0.073 | ||
| 11/03/2026 | 0.064 | 25,898.760 | 6,620,000 | 26.867 | 4,020,000 | 0.060 | ||
| 10/03/2026 | 0.066 | 25,959.900 | 4,250,000 | 27.412 | 850,000 | 0.076 | 420,000 | 0.070 |
| 09/03/2026 | 0.095 | 25,408.460 | 15,780,000 | 28.360 | 5,730,000 | 0.110 | 3,400,000 | 0.117 |
| 06/03/2026 | 0.077 | 25,757.290 | 16,190,000 | 27.264 | 7,960,000 | 0.076 | 1,370,000 | 0.085 |
| 05/03/2026 | 0.088 | 25,321.340 | 13,970,000 | 26.066 | 5,560,000 | 0.083 | 1,800,000 | 0.083 |
| 04/03/2026 | 0.100 | 25,249.480 | 14,260,000 | 27.143 | 2,990,000 | 0.103 | 6,300,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
