23141 恒指瑞銀五三沽Ｃ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.018 | 19,553.610 | 100,000 | 28.191 | ||||
| 16/05/2024 | 0.021 | 19,376.530 | 0 | 28.683 | ||||
| 14/05/2024 | 0.023 | 19,073.710 | 0 | 28.352 | ||||
| 13/05/2024 | 0.023 | 19,115.060 | 0 | 28.412 | ||||
| 10/05/2024 | 0.024 | 18,963.680 | 10,000 | 28.107 | 10,000 | 0.024 | ||
| 09/05/2024 | 0.029 | 18,537.810 | 120,000 | 28.152 | 60,000 | 0.030 | 60,000 | 0.032 |
| 08/05/2024 | 0.032 | 18,313.860 | 0 | 28.200 | ||||
| 07/05/2024 | 0.030 | 18,479.370 | 0 | 28.195 | ||||
| 06/05/2024 | 0.030 | 18,578.300 | 0 | 28.445 | ||||
| 03/05/2024 | 0.032 | 18,475.920 | 0 | 28.480 | ||||
| 02/05/2024 | 0.034 | 18,207.130 | 0 | 28.025 | ||||
| 30/04/2024 | 0.038 | 17,763.030 | 0 | 27.332 | ||||
| 29/04/2024 | 0.038 | 17,746.910 | 100,000 | 27.224 | 100,000 | 0.036 | ||
| 26/04/2024 | 0.041 | 17,651.150 | 0 | 27.377 | ||||
| 25/04/2024 | 0.048 | 17,284.540 | 0 | 27.442 | ||||
| 24/04/2024 | 0.050 | 17,201.270 | 300,000 | 27.427 | 300,000 | 0.055 | ||
| 23/04/2024 | 0.058 | 16,828.930 | 0 | 27.498 | ||||
| 22/04/2024 | 0.066 | 16,511.690 | 0 | 27.505 | ||||
| 19/04/2024 | 0.071 | 16,224.140 | 0 | 27.011 | ||||
| 18/04/2024 | 0.067 | 16,385.870 | 0 | 26.989 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
