| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.053 | 7.150 | 0 | 52.920 | ||||
| 30/03/2026 | 0.065 | 7.360 | 0 | 53.799 | ||||
| 27/03/2026 | 0.068 | 7.400 | 6,000 | 53.807 | 6,000 | 0.068 | ||
| 26/03/2026 | 0.066 | 7.350 | 0 | 53.770 | ||||
| 25/03/2026 | 0.076 | 7.510 | 0 | 54.356 | ||||
| 24/03/2026 | 0.079 | 7.540 | 0 | 54.594 | ||||
| 23/03/2026 | 0.083 | 7.540 | 0 | 55.524 | ||||
| 20/03/2026 | 0.096 | 7.810 | 0 | 54.815 | ||||
| 19/03/2026 | 0.097 | 7.810 | 26,000 | 54.941 | 13,000 | 0.101 | 13,000 | 0.104 |
| 18/03/2026 | 0.097 | 7.830 | 5,000 | 54.565 | 5,000 | 0.093 | ||
| 17/03/2026 | 0.094 | 7.730 | 0 | 55.058 | ||||
| 16/03/2026 | 0.105 | 7.890 | 0 | 55.380 | ||||
| 13/03/2026 | 0.111 | 7.990 | 0 | 55.051 | ||||
| 12/03/2026 | 0.117 | 8.050 | 300,000 | 55.440 | 150,000 | 0.117 | 150,000 | 0.116 |
| 11/03/2026 | 0.112 | 7.970 | 0 | 55.322 | ||||
| 10/03/2026 | 0.114 | 7.840 | 0 | 57.316 | ||||
| 09/03/2026 | 0.124 | 7.890 | 0 | 58.705 | ||||
| 06/03/2026 | 0.154 | 8.210 | 0 | 60.046 | ||||
| 05/03/2026 | 0.155 | 8.100 | 1,420,000 | 61.699 | 710,000 | 0.162 | 710,000 | 0.164 |
| 04/03/2026 | 0.156 | 8.030 | 0 | 62.791 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF