23129 京東瑞銀六六購Ｂ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.053 | 113.200 | 505,000 | 44.102 | 252,500 | 0.053 | 252,500 | 0.057 |
| 30/03/2026 | 0.057 | 113.000 | 1,210,000 | 45.468 | 605,000 | 0.054 | 605,000 | 0.054 |
| 27/03/2026 | 0.063 | 113.700 | 1,400,000 | 45.209 | 600,000 | 0.067 | 700,000 | 0.067 |
| 26/03/2026 | 0.060 | 113.600 | 3,350,000 | 44.076 | 1,665,000 | 0.067 | 1,567,500 | 0.069 |
| 25/03/2026 | 0.058 | 112.400 | 3,200,000 | 45.092 | 1,600,000 | 0.048 | 1,600,000 | 0.049 |
| 24/03/2026 | 0.034 | 107.200 | 1,000,000 | 43.942 | 500,000 | 0.030 | 500,000 | 0.031 |
| 23/03/2026 | 0.030 | 105.100 | 3,550,000 | 44.911 | 1,775,000 | 0.030 | 1,775,000 | 0.030 |
| 20/03/2026 | 0.040 | 108.600 | 2,070,000 | 43.075 | 985,000 | 0.038 | 1,085,000 | 0.041 |
| 19/03/2026 | 0.051 | 110.700 | 600,000 | 43.560 | 300,000 | 0.054 | 300,000 | 0.054 |
| 18/03/2026 | 0.064 | 112.800 | 800,000 | 44.129 | 400,000 | 0.063 | 400,000 | 0.059 |
| 17/03/2026 | 0.063 | 112.100 | 645,000 | 44.644 | 322,500 | 0.068 | 322,500 | 0.065 |
| 16/03/2026 | 0.061 | 111.500 | 1,065,000 | 44.682 | 532,500 | 0.061 | 532,500 | 0.063 |
| 13/03/2026 | 0.057 | 109.600 | 1,000,000 | 45.495 | 500,000 | 0.062 | 500,000 | 0.060 |
| 12/03/2026 | 0.058 | 109.500 | 320,000 | 45.686 | 160,000 | 0.053 | 160,000 | 0.059 |
| 11/03/2026 | 0.055 | 108.600 | 17,500 | 45.793 | 17,500 | 0.051 | ||
| 10/03/2026 | 0.055 | 108.500 | 285,000 | 45.612 | 142,500 | 0.053 | 142,500 | 0.051 |
| 09/03/2026 | 0.046 | 105.500 | 1,700,000 | 46.644 | 850,000 | 0.041 | 850,000 | 0.041 |
| 06/03/2026 | 0.046 | 106.600 | 2,677,500 | 44.245 | 1,330,000 | 0.041 | 1,247,500 | 0.038 |
| 05/03/2026 | 0.027 | 96.950 | 800,000 | 49.282 | 390,000 | 0.029 | 410,000 | 0.030 |
| 04/03/2026 | 0.031 | 98.000 | 2,320,000 | 49.546 | 1,220,000 | 0.029 | 1,100,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
