23128 恒指中銀六五購Ｂ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 24,788.140 | 2,050,000 | 23.905 | ||||
| 30/03/2026 | 0.016 | 24,750.790 | 450,000 | 24.703 | ||||
| 27/03/2026 | 0.021 | 24,951.880 | 2,260,000 | 24.721 | ||||
| 26/03/2026 | 0.020 | 24,856.430 | 2,230,000 | 24.733 | ||||
| 25/03/2026 | 0.025 | 25,335.950 | 1,440,000 | 23.317 | ||||
| 24/03/2026 | 0.021 | 25,063.710 | 4,300,000 | 23.519 | ||||
| 23/03/2026 | 0.019 | 24,382.470 | 7,040,000 | 26.397 | ||||
| 20/03/2026 | 0.025 | 25,277.320 | 450,000 | 22.766 | ||||
| 19/03/2026 | 0.029 | 25,500.580 | 1,870,000 | 22.347 | ||||
| 18/03/2026 | 0.043 | 26,025.420 | 3,830,000 | 22.092 | ||||
| 17/03/2026 | 0.040 | 25,868.540 | 4,570,000 | 22.302 | ||||
| 16/03/2026 | 0.041 | 25,834.020 | 4,450,000 | 22.576 | ||||
| 13/03/2026 | 0.037 | 25,465.600 | 6,140,000 | 23.456 | ||||
| 12/03/2026 | 0.044 | 25,716.760 | 5,150,000 | 23.265 | ||||
| 11/03/2026 | 0.044 | 25,898.760 | 4,020,000 | 22.040 | ||||
| 10/03/2026 | 0.047 | 25,959.900 | 27,940,000 | 22.064 | 5,000,000 | 0.045 | 5,000,000 | 0.042 |
| 09/03/2026 | 0.039 | 25,408.460 | 26,880,000 | 23.569 | ||||
| 06/03/2026 | 0.045 | 25,757.290 | 13,780,000 | 22.392 | ||||
| 05/03/2026 | 0.036 | 25,321.340 | 15,830,000 | 22.923 | ||||
| 04/03/2026 | 0.040 | 25,249.480 | 25,620,000 | 23.989 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
