23126 恒指摩通五三沽Ｃ (認沽證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.026 | 18,821.160 | 0 | 29.171 | ||||
| 27/05/2024 | 0.026 | 18,827.350 | 0 | 29.123 | ||||
| 24/05/2024 | 0.029 | 18,608.940 | 200,000 | 29.179 | 200,000 | 0.029 | ||
| 23/05/2024 | 0.025 | 18,868.710 | 0 | 28.833 | ||||
| 22/05/2024 | 0.023 | 19,195.600 | 0 | 29.145 | ||||
| 21/05/2024 | 0.023 | 19,220.620 | 220,000 | 29.123 | 20,000 | 0.021 | 200,000 | 0.023 |
| 20/05/2024 | 0.019 | 19,636.220 | 20,000 | 28.914 | 20,000 | 0.019 | ||
| 17/05/2024 | 0.020 | 19,553.610 | 0 | 28.880 | ||||
| 16/05/2024 | 0.022 | 19,376.530 | 200,000 | 29.003 | 200,000 | 0.022 | ||
| 14/05/2024 | 0.023 | 19,073.710 | 0 | 28.352 | ||||
| 13/05/2024 | 0.023 | 19,115.060 | 0 | 28.412 | ||||
| 10/05/2024 | 0.025 | 18,963.680 | 100,000 | 28.398 | 100,000 | 0.026 | ||
| 09/05/2024 | 0.030 | 18,537.810 | 0 | 28.413 | ||||
| 08/05/2024 | 0.032 | 18,313.860 | 0 | 28.200 | ||||
| 07/05/2024 | 0.031 | 18,479.370 | 0 | 28.450 | ||||
| 06/05/2024 | 0.031 | 18,578.300 | 0 | 28.702 | ||||
| 03/05/2024 | 0.031 | 18,475.920 | 500,000 | 28.230 | 500,000 | 0.028 | ||
| 02/05/2024 | 0.033 | 18,207.130 | 0 | 27.785 | ||||
| 30/04/2024 | 0.038 | 17,763.030 | 100,000 | 27.332 | 100,000 | 0.038 | ||
| 29/04/2024 | 0.038 | 17,746.910 | 100,000 | 27.224 | 100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
