23124 華啤中銀六七購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 25.640 | 0 | 54.547 | ||||
| 30/03/2026 | 0.030 | 25.340 | 0 | 53.903 | ||||
| 27/03/2026 | 0.029 | 24.880 | 0 | 54.619 | ||||
| 26/03/2026 | 0.029 | 24.740 | 0 | 54.947 | ||||
| 25/03/2026 | 0.037 | 25.380 | 0 | 55.349 | ||||
| 24/03/2026 | 0.042 | 26.000 | 0 | 54.348 | ||||
| 23/03/2026 | 0.025 | 24.020 | 200,000 | 54.432 | 200,000 | 0.025 | ||
| 20/03/2026 | 0.038 | 24.960 | 40,000 | 55.403 | 40,000 | 0.038 | ||
| 19/03/2026 | 0.036 | 24.920 | 1,400,000 | 54.613 | 700,000 | 0.033 | 700,000 | 0.033 |
| 18/03/2026 | 0.037 | 25.600 | 2,200,000 | 52.096 | 1,000,000 | 0.039 | 1,200,000 | 0.038 |
| 17/03/2026 | 0.041 | 25.820 | 1,000,000 | 52.390 | 500,000 | 0.040 | 500,000 | 0.040 |
| 16/03/2026 | 0.037 | 25.520 | 1,000,000 | 51.996 | 500,000 | 0.037 | 500,000 | 0.037 |
| 13/03/2026 | 0.040 | 25.460 | 210,000 | 52.659 | 110,000 | 0.041 | 100,000 | 0.041 |
| 12/03/2026 | 0.045 | 25.800 | 3,600,000 | 52.748 | 1,800,000 | 0.050 | 1,800,000 | 0.050 |
| 11/03/2026 | 0.056 | 26.460 | 840,000 | 53.135 | 400,000 | 0.066 | 440,000 | 0.065 |
| 10/03/2026 | 0.058 | 26.300 | 7,410,000 | 54.064 | 3,705,000 | 0.067 | 3,705,000 | 0.067 |
| 09/03/2026 | 0.063 | 26.220 | 200,000 | 55.510 | 100,000 | 0.065 | 100,000 | 0.062 |
| 06/03/2026 | 0.072 | 26.800 | 3,290,000 | 54.775 | 1,645,000 | 0.060 | 1,645,000 | 0.060 |
| 05/03/2026 | 0.060 | 25.740 | 4,240,000 | 55.865 | 2,115,000 | 0.067 | 2,125,000 | 0.067 |
| 04/03/2026 | 0.073 | 26.480 | 1,080,000 | 55.929 | 540,000 | 0.077 | 540,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
