23123 小米中銀六七沽Ｂ (認沽證)
按盤價 
0.196 -0.017 (-7.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.213 | 31.760 | 1,148,000 | 44.563 | 1,038,000 | 0.180 | ||
| 30/03/2026 | 0.179 | 32.380 | 2,724,000 | 42.316 | 960,000 | 0.176 | 1,146,000 | 0.175 |
| 27/03/2026 | 0.161 | 33.000 | 13,624,000 | 41.902 | 5,558,000 | 0.171 | 6,312,000 | 0.175 |
| 26/03/2026 | 0.184 | 32.440 | 7,896,000 | 42.687 | 4,566,000 | 0.173 | 2,806,000 | 0.170 |
| 25/03/2026 | 0.184 | 32.520 | 27,256,000 | 42.897 | 11,752,000 | 0.198 | 13,562,000 | 0.198 |
| 24/03/2026 | 0.174 | 32.680 | 3,296,000 | 42.017 | 3,236,000 | 0.185 | 26,000 | 0.179 |
| 23/03/2026 | 0.201 | 32.060 | 10,364,000 | 42.961 | 8,550,000 | 0.203 | 1,512,000 | 0.193 |
| 20/03/2026 | 0.147 | 33.200 | 7,030,000 | 39.556 | 2,360,000 | 0.134 | 3,796,000 | 0.130 |
| 19/03/2026 | 0.088 | 36.320 | 6,056,000 | 40.861 | 5,226,000 | 0.084 | ||
| 18/03/2026 | 0.107 | 35.140 | 5,512,000 | 40.209 | 2,960,000 | 0.113 | 1,766,000 | 0.109 |
| 17/03/2026 | 0.103 | 35.360 | 9,276,000 | 40.135 | 3,356,000 | 0.100 | 4,238,000 | 0.090 |
| 16/03/2026 | 0.111 | 35.200 | 8,034,000 | 40.803 | 2,100,000 | 0.137 | 5,132,000 | 0.128 |
| 13/03/2026 | 0.151 | 33.320 | 868,000 | 39.662 | 598,000 | 0.150 | 270,000 | 0.146 |
| 12/03/2026 | 0.151 | 33.300 | 2,700,000 | 39.442 | 1,278,000 | 0.157 | 1,422,000 | 0.148 |
| 11/03/2026 | 0.154 | 33.340 | 1,490,000 | 39.912 | 964,000 | 0.150 | 526,000 | 0.148 |
| 10/03/2026 | 0.147 | 33.620 | 5,648,000 | 39.934 | 3,540,000 | 0.139 | 842,000 | 0.152 |
| 09/03/2026 | 0.151 | 33.680 | 11,326,000 | 40.628 | 7,278,000 | 0.170 | 2,396,000 | 0.169 |
| 06/03/2026 | 0.146 | 33.420 | 43,014,000 | 38.471 | 15,312,000 | 0.175 | 23,316,000 | 0.168 |
| 05/03/2026 | 0.188 | 32.200 | 31,484,000 | 39.242 | 18,360,000 | 0.177 | 12,436,000 | 0.180 |
| 04/03/2026 | 0.198 | 32.000 | 59,584,000 | 39.596 | 23,122,000 | 0.188 | 29,016,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
