23105 蔚來瑞銀五八購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.038 | 35.200 | 23,000 | 108.756 | 23,000 | 0.038 | ||
| 23/12/2024 | 0.037 | 34.950 | 10,000 | 108.220 | 10,000 | 0.037 | ||
| 20/12/2024 | 0.039 | 35.300 | 2,000 | 108.484 | 2,000 | 0.039 | ||
| 19/12/2024 | 0.037 | 34.650 | 410,000 | 108.159 | 410,000 | 0.037 | ||
| 18/12/2024 | 0.041 | 35.850 | 212,000 | 108.320 | 100,000 | 0.039 | 112,000 | 0.042 |
| 17/12/2024 | 0.039 | 34.650 | 303,000 | 109.755 | 300,000 | 0.039 | 3,000 | 0.039 |
| 16/12/2024 | 0.040 | 35.300 | 0 | 108.499 | ||||
| 13/12/2024 | 0.040 | 34.950 | 543,000 | 108.861 | 543,000 | 0.041 | ||
| 12/12/2024 | 0.045 | 36.400 | 0 | 109.043 | ||||
| 11/12/2024 | 0.048 | 37.300 | 0 | 108.832 | ||||
| 10/12/2024 | 0.050 | 37.950 | 150,000 | 108.413 | 150,000 | 0.055 | ||
| 09/12/2024 | 0.051 | 38.150 | 2,000 | 108.454 | 2,000 | 0.048 | ||
| 06/12/2024 | 0.046 | 36.200 | 0 | 109.178 | ||||
| 05/12/2024 | 0.046 | 36.650 | 816,000 | 107.554 | 16,000 | 0.046 | 800,000 | 0.047 |
| 04/12/2024 | 0.048 | 37.100 | 819,000 | 107.790 | 819,000 | 0.048 | ||
| 03/12/2024 | 0.043 | 35.500 | 300,000 | 107.750 | 300,000 | 0.043 | ||
| 02/12/2024 | 0.042 | 35.200 | 0 | 107.470 | ||||
| 29/11/2024 | 0.040 | 34.200 | 0 | 107.895 | ||||
| 28/11/2024 | 0.041 | 34.000 | 0 | 109.308 | ||||
| 27/11/2024 | 0.044 | 34.850 | 967,000 | 109.368 | 967,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
