23104 平安花旗六五購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 59.450 | 20,000 | 36.828 | 20,000 | 0.027 | ||
| 30/03/2026 | 0.026 | 58.900 | 0 | 37.465 | ||||
| 27/03/2026 | 0.029 | 59.300 | 5,000 | 40.531 | 5,000 | 0.026 | ||
| 26/03/2026 | 0.026 | 58.150 | 0 | 41.900 | ||||
| 25/03/2026 | 0.040 | 60.450 | 440,000 | 40.064 | 380,000 | 0.045 | 50,000 | 0.040 |
| 24/03/2026 | 0.032 | 59.500 | 730,000 | 39.830 | 640,000 | 0.030 | ||
| 23/03/2026 | 0.026 | 57.500 | 11,625,000 | 42.268 | 5,965,000 | 0.028 | 5,340,000 | 0.026 |
| 20/03/2026 | 0.052 | 61.750 | 14,455,000 | 37.841 | 7,500,000 | 0.057 | 6,955,000 | 0.057 |
| 19/03/2026 | 0.053 | 61.650 | 9,835,000 | 37.971 | 5,035,000 | 0.056 | 4,555,000 | 0.056 |
| 18/03/2026 | 0.083 | 63.400 | 16,165,000 | 38.457 | 6,905,000 | 0.082 | 8,720,000 | 0.082 |
| 17/03/2026 | 0.079 | 63.100 | 18,575,000 | 38.296 | 8,600,000 | 0.089 | 9,640,000 | 0.086 |
| 16/03/2026 | 0.064 | 62.250 | 10,675,000 | 37.638 | 5,290,000 | 0.061 | 5,385,000 | 0.061 |
| 13/03/2026 | 0.073 | 62.250 | 17,910,000 | 38.283 | 8,990,000 | 0.080 | 8,920,000 | 0.082 |
| 12/03/2026 | 0.085 | 62.850 | 12,685,000 | 38.373 | 6,265,000 | 0.088 | 6,220,000 | 0.089 |
| 11/03/2026 | 0.100 | 63.500 | 4,310,000 | 38.575 | 2,265,000 | 0.106 | 2,045,000 | 0.106 |
| 10/03/2026 | 0.106 | 63.450 | 2,405,000 | 39.185 | 1,340,000 | 0.113 | 1,025,000 | 0.111 |
| 09/03/2026 | 0.101 | 62.650 | 3,535,000 | 40.278 | 1,755,000 | 0.095 | 1,730,000 | 0.094 |
| 06/03/2026 | 0.145 | 64.650 | 30,000,000 | 39.672 | 14,995,000 | 0.136 | 14,655,000 | 0.134 |
| 05/03/2026 | 0.131 | 64.050 | 47,770,000 | 39.375 | 23,525,000 | 0.147 | 23,980,000 | 0.147 |
| 04/03/2026 | 0.150 | 64.550 | 42,220,000 | 39.960 | 21,025,000 | 0.134 | 20,980,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
