23100 華晨華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 2.770 | 0 | 76.644 | ||||
| 30/03/2026 | 0.010 | 2.660 | 0 | 80.321 | ||||
| 27/03/2026 | 0.010 | 2.840 | 0 | 71.752 | ||||
| 26/03/2026 | 0.010 | 2.780 | 0 | 73.422 | ||||
| 25/03/2026 | 0.010 | 2.830 | 3,300,000 | 71.078 | 3,300,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 2.830 | 700,000 | 114.581 | 650,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 2.710 | 0 | 120.620 | ||||
| 20/03/2026 | 0.010 | 2.830 | 0 | 111.446 | ||||
| 19/03/2026 | 0.010 | 2.880 | 0 | 108.077 | ||||
| 18/03/2026 | 0.010 | 2.940 | 98,000 | 104.298 | 88,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 3.000 | 4,718,000 | 100.695 | 4,718,000 | 0.011 | ||
| 16/03/2026 | 0.014 | 3.030 | 1,672,000 | 103.888 | 1,652,000 | 0.017 | ||
| 13/03/2026 | 0.028 | 3.400 | 5,776,000 | 96.711 | 2,694,000 | 0.038 | 3,082,000 | 0.039 |
| 12/03/2026 | 0.055 | 3.770 | 3,362,000 | 93.247 | 1,640,000 | 0.068 | 1,722,000 | 0.067 |
| 11/03/2026 | 0.081 | 3.960 | 1,380,000 | 93.379 | 1,380,000 | 0.085 | ||
| 10/03/2026 | 0.079 | 3.890 | 2,004,000 | 95.283 | 300,000 | 0.092 | 1,704,000 | 0.087 |
| 09/03/2026 | 0.095 | 3.960 | 888,000 | 96.389 | 444,000 | 0.099 | 444,000 | 0.099 |
| 06/03/2026 | 0.110 | 4.020 | 960,000 | 96.077 | 480,000 | 0.109 | 480,000 | 0.109 |
| 05/03/2026 | 0.101 | 3.950 | 600,000 | 96.301 | 300,000 | 0.110 | 300,000 | 0.110 |
| 04/03/2026 | 0.097 | 3.890 | 1,220,000 | 97.370 | 600,000 | 0.101 | 620,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
