23099 廣發華泰六七購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.039 | 14.400 | 1,270,000 | 69.673 | 600,000 | 0.050 | 670,000 | 0.047 |
| 30/03/2026 | 0.053 | 14.820 | 0 | 72.544 | ||||
| 27/03/2026 | 0.058 | 15.110 | 2,102,000 | 71.319 | 1,052,000 | 0.054 | 1,050,000 | 0.054 |
| 26/03/2026 | 0.051 | 14.760 | 1,074,000 | 70.966 | 550,000 | 0.066 | 524,000 | 0.068 |
| 25/03/2026 | 0.066 | 15.360 | 1,654,000 | 71.801 | 824,000 | 0.064 | 830,000 | 0.065 |
| 24/03/2026 | 0.060 | 15.050 | 5,700,000 | 71.733 | 2,848,000 | 0.061 | 2,852,000 | 0.062 |
| 23/03/2026 | 0.069 | 15.010 | 4,000 | 75.349 | 4,000 | 0.074 | ||
| 20/03/2026 | 0.088 | 15.970 | 1,204,000 | 72.886 | 604,000 | 0.083 | 600,000 | 0.084 |
| 19/03/2026 | 0.078 | 15.550 | 0 | 72.823 | ||||
| 18/03/2026 | 0.083 | 15.690 | 1,204,000 | 73.066 | 602,000 | 0.084 | 602,000 | 0.085 |
| 17/03/2026 | 0.085 | 15.690 | 6,612,000 | 73.453 | 3,300,000 | 0.083 | 3,312,000 | 0.082 |
| 16/03/2026 | 0.069 | 15.150 | 2,548,000 | 72.124 | 1,274,000 | 0.067 | 1,274,000 | 0.068 |
| 13/03/2026 | 0.079 | 15.370 | 0 | 73.037 | ||||
| 12/03/2026 | 0.087 | 15.590 | 1,200,000 | 73.597 | 600,000 | 0.091 | 600,000 | 0.091 |
| 11/03/2026 | 0.091 | 15.760 | 10,000 | 73.173 | 10,000 | 0.094 | ||
| 10/03/2026 | 0.093 | 15.710 | 1,388,000 | 73.911 | 644,000 | 0.094 | 744,000 | 0.094 |
| 09/03/2026 | 0.090 | 15.550 | 0 | 74.051 | ||||
| 06/03/2026 | 0.095 | 15.730 | 1,206,000 | 73.311 | 604,000 | 0.090 | 602,000 | 0.089 |
| 05/03/2026 | 0.088 | 15.380 | 2,100,000 | 73.794 | 1,050,000 | 0.100 | 1,050,000 | 0.101 |
| 04/03/2026 | 0.103 | 15.700 | 392,000 | 75.516 | 194,000 | 0.105 | 198,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
