23096 新天華泰六九購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.025 | 3.910 | 0 | 64.337 | ||||
| 30/03/2026 | 0.032 | 4.060 | 600,000 | 65.208 | 300,000 | 0.034 | 300,000 | 0.035 |
| 27/03/2026 | 0.040 | 4.210 | 1,500,000 | 65.662 | 750,000 | 0.036 | 750,000 | 0.037 |
| 26/03/2026 | 0.037 | 4.120 | 2,400,000 | 66.082 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 25/03/2026 | 0.040 | 4.440 | 420,000 | 59.407 | 210,000 | 0.041 | 210,000 | 0.041 |
| 24/03/2026 | 0.039 | 4.380 | 900,000 | 60.159 | 450,000 | 0.038 | 450,000 | 0.037 |
| 23/03/2026 | 0.038 | 4.320 | 0 | 60.946 | ||||
| 20/03/2026 | 0.042 | 4.360 | 1,205,000 | 61.647 | 605,000 | 0.044 | 600,000 | 0.042 |
| 19/03/2026 | 0.041 | 4.400 | 600,000 | 59.941 | 300,000 | 0.043 | 300,000 | 0.043 |
| 18/03/2026 | 0.044 | 4.430 | 1,805,000 | 60.606 | 905,000 | 0.050 | 900,000 | 0.051 |
| 17/03/2026 | 0.048 | 4.470 | 7,330,000 | 61.448 | 4,540,000 | 0.051 | 2,790,000 | 0.051 |
| 16/03/2026 | 0.053 | 4.530 | 5,850,000 | 62.175 | 4,950,000 | 0.055 | 900,000 | 0.057 |
| 13/03/2026 | 0.052 | 4.560 | 3,635,000 | 60.457 | 1,970,000 | 0.054 | 1,665,000 | 0.054 |
| 12/03/2026 | 0.053 | 4.590 | 8,520,000 | 60.010 | 1,200,000 | 0.047 | 7,320,000 | 0.052 |
| 11/03/2026 | 0.045 | 4.420 | 0 | 60.265 | ||||
| 10/03/2026 | 0.043 | 4.280 | 0 | 62.524 | ||||
| 09/03/2026 | 0.050 | 4.340 | 0 | 64.427 | ||||
| 06/03/2026 | 0.053 | 4.320 | 1,500,000 | 65.946 | 750,000 | 0.054 | 750,000 | 0.054 |
| 05/03/2026 | 0.057 | 4.250 | 1,800,000 | 69.614 | 900,000 | 0.062 | 900,000 | 0.060 |
| 04/03/2026 | 0.060 | 4.220 | 1,200,000 | 71.726 | 600,000 | 0.064 | 600,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
