23087 恒指法興六五購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 24,788.140 | 23,540,000 | 24.697 | 170,000 | 0.015 | 19,460,000 | 0.016 |
| 30/03/2026 | 0.018 | 24,750.790 | 1,070,000 | 25.448 | 670,000 | 0.016 | ||
| 27/03/2026 | 0.023 | 24,951.880 | 5,650,000 | 25.349 | 3,570,000 | 0.023 | 60,000 | 0.023 |
| 26/03/2026 | 0.020 | 24,856.430 | 5,210,000 | 24.733 | 2,720,000 | 0.021 | ||
| 25/03/2026 | 0.025 | 25,335.950 | 49,330,000 | 23.317 | 24,330,000 | 0.023 | 16,910,000 | 0.024 |
| 24/03/2026 | 0.022 | 25,063.710 | 14,710,000 | 23.824 | 3,920,000 | 0.020 | 9,650,000 | 0.018 |
| 23/03/2026 | 0.017 | 24,382.470 | 27,930,000 | 25.674 | 8,400,000 | 0.017 | 16,840,000 | 0.018 |
| 20/03/2026 | 0.027 | 25,277.320 | 33,960,000 | 23.295 | 11,130,000 | 0.028 | 22,120,000 | 0.028 |
| 19/03/2026 | 0.032 | 25,500.580 | 39,050,000 | 23.062 | 12,210,000 | 0.033 | 22,510,000 | 0.033 |
| 18/03/2026 | 0.044 | 26,025.420 | 1,230,060,000 | 22.287 | 610,580,000 | 0.041 | 614,810,000 | 0.041 |
| 17/03/2026 | 0.044 | 25,868.540 | 154,870,000 | 23.100 | 80,070,000 | 0.053 | 72,960,000 | 0.053 |
| 16/03/2026 | 0.044 | 25,834.020 | 333,260,000 | 23.171 | 167,780,000 | 0.038 | 162,830,000 | 0.038 |
| 13/03/2026 | 0.040 | 25,465.600 | 309,540,000 | 24.091 | 154,340,000 | 0.041 | 154,990,000 | 0.041 |
| 12/03/2026 | 0.045 | 25,716.760 | 617,230,000 | 23.459 | 304,730,000 | 0.045 | 311,880,000 | 0.045 |
| 11/03/2026 | 0.048 | 25,898.760 | 340,920,000 | 22.783 | 168,950,000 | 0.051 | 168,200,000 | 0.051 |
| 10/03/2026 | 0.050 | 25,959.900 | 405,100,000 | 22.604 | 201,250,000 | 0.045 | 200,280,000 | 0.045 |
| 09/03/2026 | 0.042 | 25,408.460 | 49,140,000 | 24.182 | 25,180,000 | 0.037 | 20,190,000 | 0.036 |
| 06/03/2026 | 0.046 | 25,757.290 | 54,980,000 | 22.577 | 31,020,000 | 0.043 | 19,300,000 | 0.043 |
| 05/03/2026 | 0.037 | 25,321.340 | 62,730,000 | 23.132 | 32,110,000 | 0.041 | 26,220,000 | 0.040 |
| 04/03/2026 | 0.039 | 25,249.480 | 189,210,000 | 23.784 | 83,470,000 | 0.039 | 100,590,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
