23085 華虹國君六四購Ａ (認購證)
按盤價 
0.031 +0.013 (+72.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 77.650 | 110,000 | 71.546 | 110,000 | 0.024 | ||
| 30/03/2026 | 0.032 | 81.500 | 0 | 70.780 | ||||
| 27/03/2026 | 0.044 | 82.800 | 0 | 71.123 | ||||
| 26/03/2026 | 0.048 | 83.150 | 5,000 | 71.301 | 5,000 | 0.059 | ||
| 25/03/2026 | 0.082 | 88.650 | 10,000 | 69.308 | 5,000 | 0.074 | 5,000 | 0.088 |
| 24/03/2026 | 0.073 | 86.850 | 340,000 | 70.246 | 315,000 | 0.064 | 25,000 | 0.050 |
| 23/03/2026 | 0.056 | 83.300 | 45,000 | 72.137 | 45,000 | 0.056 | ||
| 20/03/2026 | 0.086 | 88.400 | 24,250,000 | 66.776 | 23,315,000 | 0.090 | 75,000 | 0.098 |
| 19/03/2026 | 0.101 | 89.400 | 25,195,000 | 69.126 | 120,000 | 0.111 | 23,165,000 | 0.118 |
| 18/03/2026 | 0.150 | 94.850 | 51,055,000 | 67.347 | 39,465,000 | 0.137 | 10,290,000 | 0.128 |
| 17/03/2026 | 0.122 | 91.350 | 52,630,000 | 69.002 | 12,065,000 | 0.125 | 39,945,000 | 0.133 |
| 16/03/2026 | 0.156 | 94.500 | 2,310,000 | 69.465 | 280,000 | 0.166 | 1,980,000 | 0.161 |
| 13/03/2026 | 0.101 | 88.000 | 50,000 | 68.692 | 50,000 | 0.117 | ||
| 12/03/2026 | 0.176 | 95.000 | 60,000 | 71.764 | 60,000 | 0.193 | ||
| 11/03/2026 | 0.137 | 91.750 | 100,000 | 68.436 | 100,000 | 0.137 | ||
| 10/03/2026 | 0.123 | 90.650 | 50,000 | 66.041 | 50,000 | 0.120 | ||
| 09/03/2026 | 0.101 | 87.300 | 100,000 | 67.797 | 25,000 | 0.097 | ||
| 06/03/2026 | 0.114 | 88.000 | 150,000 | 68.594 | 50,000 | 0.124 | 100,000 | 0.125 |
| 05/03/2026 | 0.110 | 87.250 | 155,000 | 68.725 | 65,000 | 0.114 | 90,000 | 0.120 |
| 04/03/2026 | 0.097 | 86.250 | 275,000 | 65.912 | 95,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
