23083 心動麥銀六六購Ａ (認購證)
按盤價 
0.023 +0.007 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 60.450 | 440,000 | 87.082 | 360,000 | 0.016 | ||
| 30/03/2026 | 0.023 | 63.000 | 110,000 | 88.444 | 110,000 | 0.023 | ||
| 27/03/2026 | 0.026 | 63.900 | 7,960,000 | 88.214 | 3,540,000 | 0.029 | 4,080,000 | 0.029 |
| 26/03/2026 | 0.028 | 64.400 | 7,560,000 | 88.231 | 3,710,000 | 0.029 | 3,840,000 | 0.030 |
| 25/03/2026 | 0.033 | 66.400 | 9,560,000 | 87.260 | 4,600,000 | 0.039 | 4,610,000 | 0.039 |
| 24/03/2026 | 0.040 | 68.150 | 6,410,000 | 87.740 | 3,200,000 | 0.037 | 3,210,000 | 0.036 |
| 23/03/2026 | 0.038 | 67.300 | 10,610,000 | 87.659 | 5,450,000 | 0.039 | 5,160,000 | 0.040 |
| 20/03/2026 | 0.051 | 70.000 | 12,070,000 | 88.105 | 6,090,000 | 0.052 | 5,980,000 | 0.052 |
| 19/03/2026 | 0.053 | 70.000 | 7,040,000 | 88.660 | 3,520,000 | 0.053 | 3,520,000 | 0.054 |
| 18/03/2026 | 0.064 | 72.400 | 8,220,000 | 88.596 | 4,110,000 | 0.063 | 4,110,000 | 0.063 |
| 17/03/2026 | 0.065 | 72.500 | 7,480,000 | 88.318 | 3,760,000 | 0.072 | 3,720,000 | 0.072 |
| 16/03/2026 | 0.066 | 72.000 | 13,540,000 | 89.356 | 6,730,000 | 0.061 | 6,810,000 | 0.060 |
| 13/03/2026 | 0.061 | 70.300 | 13,960,000 | 88.994 | 6,960,000 | 0.064 | 6,940,000 | 0.065 |
| 12/03/2026 | 0.067 | 71.300 | 13,560,000 | 89.255 | 6,720,000 | 0.073 | 6,810,000 | 0.073 |
| 11/03/2026 | 0.085 | 74.800 | 10,040,000 | 89.125 | 4,980,000 | 0.089 | 5,060,000 | 0.089 |
| 10/03/2026 | 0.085 | 75.250 | 11,620,000 | 87.591 | 5,790,000 | 0.089 | 5,760,000 | 0.089 |
| 09/03/2026 | 0.071 | 71.750 | 11,420,000 | 88.591 | 7,570,000 | 0.064 | 3,850,000 | 0.068 |
| 06/03/2026 | 0.071 | 71.300 | 19,670,000 | 88.098 | 10,330,000 | 0.070 | 9,120,000 | 0.070 |
| 05/03/2026 | 0.076 | 71.000 | 16,240,000 | 90.499 | 8,190,000 | 0.077 | 8,050,000 | 0.076 |
| 04/03/2026 | 0.073 | 71.050 | 9,590,000 | 88.583 | 4,060,000 | 0.076 | 4,790,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
