23080 華啤摩利六六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 25.640 | 1,410,000 | 56.032 | 705,000 | 0.023 | 705,000 | 0.023 |
| 30/03/2026 | 0.018 | 25.340 | 300,000 | 55.197 | 150,000 | 0.018 | 150,000 | 0.017 |
| 27/03/2026 | 0.016 | 24.880 | 0 | 54.896 | ||||
| 26/03/2026 | 0.018 | 24.740 | 10,000 | 56.485 | 10,000 | 0.018 | ||
| 25/03/2026 | 0.021 | 25.380 | 1,005,000 | 55.302 | 500,000 | 0.025 | 505,000 | 0.026 |
| 24/03/2026 | 0.027 | 26.000 | 2,450,000 | 55.454 | 1,225,000 | 0.020 | 1,225,000 | 0.021 |
| 23/03/2026 | 0.016 | 24.020 | 1,250,000 | 56.356 | 625,000 | 0.017 | 625,000 | 0.017 |
| 20/03/2026 | 0.022 | 24.960 | 0 | 55.257 | ||||
| 19/03/2026 | 0.022 | 24.920 | 800,000 | 55.146 | 400,000 | 0.024 | 400,000 | 0.025 |
| 18/03/2026 | 0.029 | 25.600 | 400,000 | 55.465 | 200,000 | 0.029 | 200,000 | 0.030 |
| 17/03/2026 | 0.032 | 25.820 | 600,000 | 55.558 | 300,000 | 0.034 | 300,000 | 0.033 |
| 16/03/2026 | 0.030 | 25.520 | 805,000 | 55.691 | 400,000 | 0.030 | 405,000 | 0.030 |
| 13/03/2026 | 0.030 | 25.460 | 1,210,000 | 55.145 | 455,000 | 0.031 | 755,000 | 0.031 |
| 12/03/2026 | 0.033 | 25.800 | 505,000 | 54.731 | 505,000 | 0.038 | ||
| 11/03/2026 | 0.041 | 26.460 | 1,600,000 | 54.716 | 650,000 | 0.042 | 950,000 | 0.045 |
| 10/03/2026 | 0.048 | 26.300 | 200,000 | 57.454 | 100,000 | 0.050 | 100,000 | 0.050 |
| 09/03/2026 | 0.047 | 26.220 | 2,420,000 | 57.208 | 1,200,000 | 0.047 | 1,205,000 | 0.046 |
| 06/03/2026 | 0.056 | 26.800 | 2,215,000 | 56.727 | 1,100,000 | 0.048 | 1,115,000 | 0.048 |
| 05/03/2026 | 0.044 | 25.740 | 1,730,000 | 57.226 | 665,000 | 0.052 | 1,065,000 | 0.049 |
| 04/03/2026 | 0.056 | 26.480 | 9,400,000 | 57.606 | 4,700,000 | 0.060 | 4,700,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
