23080 理想摩利四乙沽Ａ (認沽證)
按盤價 
0.214 +0.014 (+7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.200 | 99.700 | 2,690,000 | 68.771 | 1,220,000 | 0.199 | 1,390,000 | 0.199 |
| 14/05/2024 | 0.188 | 102.500 | 6,080,000 | 68.046 | 3,080,000 | 0.181 | 3,000,000 | 0.180 |
| 13/05/2024 | 0.180 | 105.000 | 6,980,000 | 68.324 | 3,300,000 | 0.181 | 3,660,000 | 0.182 |
| 10/05/2024 | 0.179 | 105.500 | 4,570,000 | 68.158 | 2,470,000 | 0.183 | 2,100,000 | 0.183 |
| 09/05/2024 | 0.174 | 107.200 | 4,170,000 | 68.336 | 1,850,000 | 0.174 | 2,320,000 | 0.174 |
| 08/05/2024 | 0.167 | 109.400 | 2,350,000 | 68.332 | 1,190,000 | 0.162 | 1,160,000 | 0.161 |
| 07/05/2024 | 0.145 | 115.000 | 100,000 | 66.707 | 100,000 | 0.145 | ||
| 06/05/2024 | 0.130 | 117.800 | 3,310,000 | 64.245 | 2,900,000 | 0.133 | 370,000 | 0.129 |
| 03/05/2024 | 0.149 | 111.000 | 3,520,000 | 63.419 | 400,000 | 0.142 | 3,060,000 | 0.144 |
| 02/05/2024 | 0.161 | 107.600 | 3,340,000 | 63.531 | 1,660,000 | 0.165 | 1,680,000 | 0.166 |
| 30/04/2024 | 0.176 | 104.000 | 6,120,000 | 63.894 | 2,770,000 | 0.174 | 3,150,000 | 0.175 |
| 29/04/2024 | 0.187 | 101.300 | 2,540,000 | 64.026 | 990,000 | 0.180 | 990,000 | 0.180 |
| 26/04/2024 | 0.195 | 98.900 | 200,000 | 63.135 | 200,000 | 0.195 | ||
| 25/04/2024 | 0.220 | 93.500 | 550,000 | 63.633 | 50,000 | 0.221 | 500,000 | 0.220 |
| 24/04/2024 | 0.208 | 96.550 | 90,000 | 63.978 | 40,000 | 0.210 | 50,000 | 0.210 |
| 23/04/2024 | 0.199 | 98.350 | 1,000,000 | 63.557 | 500,000 | 0.216 | 500,000 | 0.208 |
| 22/04/2024 | 0.204 | 97.450 | 5,100,000 | 63.869 | 2,530,000 | 0.190 | 2,570,000 | 0.190 |
| 19/04/2024 | 0.171 | 106.300 | 3,200,000 | 63.775 | 1,600,000 | 0.168 | 1,600,000 | 0.167 |
| 18/04/2024 | 0.142 | 114.800 | 880,000 | 63.117 | 440,000 | 0.141 | 440,000 | 0.142 |
| 17/04/2024 | 0.143 | 114.900 | 400,000 | 63.410 | 200,000 | 0.149 | 200,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
