23075 美團麥銀五五沽Ａ (認沽證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.044 | 117.000 | 0 | 61.619 | ||||
| 25/06/2024 | 0.048 | 116.800 | 0 | 62.909 | ||||
| 24/06/2024 | 0.048 | 115.400 | 0 | 62.157 | ||||
| 21/06/2024 | 0.048 | 116.200 | 0 | 62.267 | ||||
| 20/06/2024 | 0.045 | 119.900 | 0 | 62.743 | ||||
| 19/06/2024 | 0.044 | 121.400 | 0 | 62.930 | ||||
| 18/06/2024 | 0.051 | 115.000 | 0 | 62.529 | ||||
| 17/06/2024 | 0.050 | 116.800 | 0 | 62.930 | ||||
| 14/06/2024 | 0.053 | 114.700 | 0 | 62.742 | ||||
| 13/06/2024 | 0.051 | 116.700 | 0 | 62.891 | ||||
| 12/06/2024 | 0.055 | 112.600 | 0 | 62.241 | ||||
| 11/06/2024 | 0.053 | 115.300 | 500,000 | 62.740 | 250,000 | 0.058 | 250,000 | 0.062 |
| 07/06/2024 | 0.066 | 110.400 | 5,550,000 | 64.278 | 2,750,000 | 0.063 | 2,750,000 | 0.063 |
| 06/06/2024 | 0.062 | 112.700 | 3,000,000 | 64.071 | 1,500,000 | 0.061 | 1,500,000 | 0.062 |
| 05/06/2024 | 0.062 | 112.600 | 800,000 | 63.935 | 400,000 | 0.061 | 400,000 | 0.060 |
| 04/06/2024 | 0.061 | 113.500 | 1,300,000 | 64.013 | 650,000 | 0.063 | 650,000 | 0.063 |
| 03/06/2024 | 0.068 | 109.000 | 1,800,000 | 63.884 | 900,000 | 0.069 | 900,000 | 0.069 |
| 31/05/2024 | 0.077 | 105.100 | 1,700,000 | 64.236 | 850,000 | 0.068 | 850,000 | 0.068 |
| 30/05/2024 | 0.070 | 108.900 | 2,000,000 | 64.105 | 1,000,000 | 0.064 | 1,000,000 | 0.064 |
| 29/05/2024 | 0.063 | 112.700 | 1,400,000 | 63.757 | 700,000 | 0.060 | 700,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
