23074 紫金法巴六五購Ｂ (認購證)
按盤價 
0.074 +0.027 (+57.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.047 | 34.360 | 840,000 | 56.070 | 420,000 | 0.046 | 420,000 | 0.047 |
| 30/03/2026 | 0.054 | 34.220 | 0 | 58.584 | ||||
| 27/03/2026 | 0.055 | 33.940 | 40,000 | 58.616 | 20,000 | 0.060 | 20,000 | 0.059 |
| 26/03/2026 | 0.062 | 33.880 | 0 | 60.577 | ||||
| 25/03/2026 | 0.084 | 35.620 | 1,080,000 | 57.246 | 620,000 | 0.088 | 460,000 | 0.103 |
| 24/03/2026 | 0.072 | 34.860 | 420,000 | 57.453 | 420,000 | 0.056 | ||
| 23/03/2026 | 0.048 | 32.520 | 2,340,000 | 60.947 | 940,000 | 0.042 | 1,300,000 | 0.043 |
| 20/03/2026 | 0.065 | 34.220 | 120,000 | 56.686 | 120,000 | 0.066 | ||
| 19/03/2026 | 0.075 | 34.700 | 61,680,000 | 56.603 | 30,200,000 | 0.083 | 30,520,000 | 0.084 |
| 18/03/2026 | 0.125 | 37.340 | 0 | 53.863 | ||||
| 17/03/2026 | 0.122 | 36.940 | 140,000 | 54.934 | 140,000 | 0.148 | ||
| 16/03/2026 | 0.133 | 36.980 | 0 | 56.424 | ||||
| 13/03/2026 | 0.181 | 38.260 | 20,000 | 56.737 | 20,000 | 0.203 | ||
| 12/03/2026 | 0.226 | 39.720 | 0 | 55.149 | ||||
| 11/03/2026 | 0.236 | 39.760 | 0 | 56.009 | ||||
| 10/03/2026 | 0.247 | 39.940 | 0 | 56.111 | ||||
| 09/03/2026 | 0.226 | 38.980 | 0 | 58.116 | ||||
| 06/03/2026 | 0.280 | 40.120 | 0 | 58.177 | ||||
| 05/03/2026 | 0.295 | 40.860 | 60,000 | 55.459 | 20,000 | 0.365 | 40,000 | 0.285 |
| 04/03/2026 | 0.360 | 41.940 | 20,000 | 57.057 | 20,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
