23074 恒指花旗四八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 18,230.190 | 0 | 29.391 | ||||
| 29/05/2024 | 0.010 | 18,477.010 | 0 | 30.543 | ||||
| 28/05/2024 | 0.010 | 18,821.160 | 0 | 32.113 | ||||
| 27/05/2024 | 0.010 | 18,827.350 | 0 | 31.964 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 0 | 30.408 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 0 | 31.544 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 32.940 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 0 | 32.871 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 34.595 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 33.724 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 32.779 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 31.105 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 31.141 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 100,000 | 30.021 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 500,000 | 27.922 | ||||
| 08/05/2024 | 0.012 | 18,313.860 | 0 | 27.849 | ||||
| 07/05/2024 | 0.012 | 18,479.370 | 650,000 | 28.536 | ||||
| 06/05/2024 | 0.012 | 18,578.300 | 500,000 | 28.874 | 500,000 | 0.010 | ||
| 03/05/2024 | 0.017 | 18,475.920 | 350,000 | 30.378 | ||||
| 02/05/2024 | 0.017 | 18,207.130 | 5,280,000 | 28.887 | 5,180,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
