23054 美團華泰六九沽Ａ (認沽證)
按盤價 
0.240 +0.007 (+3.004%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.233 | 82.950 | 71,665,000 | 43.105 | 33,630,000 | 0.227 | 33,045,000 | 0.227 |
| 30/03/2026 | 0.226 | 84.200 | 62,345,000 | 44.066 | 29,090,000 | 0.232 | 30,245,000 | 0.233 |
| 27/03/2026 | 0.211 | 85.900 | 127,190,000 | 43.821 | 60,125,000 | 0.196 | 61,140,000 | 0.196 |
| 26/03/2026 | 0.215 | 86.700 | 36,290,000 | 46.003 | 16,545,000 | 0.204 | 14,080,000 | 0.204 |
| 25/03/2026 | 0.184 | 90.000 | 74,625,000 | 44.985 | 32,060,000 | 0.204 | 35,005,000 | 0.204 |
| 24/03/2026 | 0.280 | 79.000 | 515,000 | 43.800 | 355,000 | 0.283 | 160,000 | 0.285 |
| 23/03/2026 | 0.305 | 76.550 | 940,000 | 43.032 | 230,000 | 0.290 | 355,000 | 0.290 |
| 20/03/2026 | 0.270 | 79.150 | 1,500,000 | 41.513 | 590,000 | 0.255 | 495,000 | 0.249 |
| 19/03/2026 | 0.255 | 80.700 | 980,000 | 41.785 | 125,000 | 0.262 | 410,000 | 0.260 |
| 18/03/2026 | 0.265 | 80.300 | 505,000 | 42.947 | 465,000 | 0.270 | 40,000 | 0.270 |
| 17/03/2026 | 0.265 | 80.000 | 1,220,000 | 42.179 | 500,000 | 0.265 | 385,000 | 0.256 |
| 16/03/2026 | 0.290 | 78.300 | 740,000 | 43.514 | 670,000 | 0.296 | ||
| 13/03/2026 | 0.315 | 75.950 | 600,000 | 42.755 | 380,000 | 0.309 | ||
| 12/03/2026 | 0.310 | 76.700 | 380,000 | 43.538 | 190,000 | 0.305 | 190,000 | 0.305 |
| 11/03/2026 | 0.300 | 77.400 | 450,000 | 42.997 | 450,000 | 0.296 | ||
| 10/03/2026 | 0.285 | 79.100 | 840,000 | 43.958 | 420,000 | 0.275 | ||
| 09/03/2026 | 0.295 | 78.700 | 1,320,000 | 45.099 | 1,320,000 | 0.329 | ||
| 06/03/2026 | 0.295 | 76.850 | 1,110,000 | 40.218 | 1,105,000 | 0.335 | ||
| 05/03/2026 | 0.335 | 74.500 | 420,000 | 42.853 | 210,000 | 0.330 | ||
| 04/03/2026 | 0.330 | 75.400 | 325,000 | 44.117 | 320,000 | 0.335 | 5,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
