23054 金蝶摩通五六購Ａ (認購證)
按盤價 
0.174 +0.003 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.174 | 9.060 | 60,000 | 93.383 | 60,000 | 0.166 | ||
| 23/12/2024 | 0.171 | 8.950 | 0 | 94.156 | ||||
| 20/12/2024 | 0.178 | 9.030 | 280,000 | 94.483 | 140,000 | 0.178 | 140,000 | 0.177 |
| 19/12/2024 | 0.183 | 9.090 | 60,000 | 94.939 | 60,000 | 0.186 | ||
| 18/12/2024 | 0.185 | 9.130 | 0 | 94.634 | ||||
| 17/12/2024 | 0.181 | 8.980 | 0 | 95.828 | ||||
| 16/12/2024 | 0.186 | 9.030 | 20,000 | 96.480 | 10,000 | 0.188 | 10,000 | 0.189 |
| 13/12/2024 | 0.192 | 9.310 | 0 | 92.341 | ||||
| 12/12/2024 | 0.209 | 9.380 | 0 | 96.961 | ||||
| 11/12/2024 | 0.221 | 9.580 | 80,000 | 96.996 | 40,000 | 0.230 | 40,000 | 0.230 |
| 10/12/2024 | 0.235 | 9.750 | 90,000 | 98.269 | 40,000 | 0.241 | 40,000 | 0.250 |
| 09/12/2024 | 0.280 | 10.540 | 80,000 | 97.196 | 40,000 | 0.264 | 40,000 | 0.244 |
| 06/12/2024 | 0.250 | 9.990 | 2,290,000 | 97.565 | 1,260,000 | 0.243 | 1,030,000 | 0.239 |
| 05/12/2024 | 0.206 | 9.110 | 1,490,000 | 99.543 | 630,000 | 0.209 | 860,000 | 0.209 |
| 04/12/2024 | 0.203 | 8.980 | 560,000 | 100.820 | 280,000 | 0.195 | 280,000 | 0.193 |
| 03/12/2024 | 0.191 | 8.750 | 600,000 | 100.673 | 300,000 | 0.188 | 300,000 | 0.186 |
| 02/12/2024 | 0.195 | 8.780 | 280,000 | 101.334 | 140,000 | 0.194 | 140,000 | 0.196 |
| 29/11/2024 | 0.197 | 8.760 | 810,000 | 101.735 | 390,000 | 0.195 | 390,000 | 0.182 |
| 28/11/2024 | 0.181 | 8.410 | 260,000 | 102.443 | 130,000 | 0.187 | 130,000 | 0.190 |
| 27/11/2024 | 0.203 | 8.810 | 520,000 | 102.473 | 260,000 | 0.178 | 260,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
