23047 中壽摩利六六沽Ａ (認沽證)
按盤價 
0.149 -0.042 (-21.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.191 | 24.600 | 1,085,000 | 48.776 | 560,000 | 0.191 | 315,000 | 0.189 |
| 30/03/2026 | 0.219 | 24.380 | 5,550,000 | 50.594 | 2,600,000 | 0.223 | 2,845,000 | 0.225 |
| 27/03/2026 | 0.183 | 25.000 | 3,790,000 | 49.260 | 2,045,000 | 0.186 | 1,690,000 | 0.187 |
| 26/03/2026 | 0.185 | 25.040 | 18,950,000 | 49.490 | 6,960,000 | 0.139 | 7,250,000 | 0.137 |
| 25/03/2026 | 0.096 | 27.360 | 15,920,000 | 49.464 | 7,960,000 | 0.096 | 7,770,000 | 0.095 |
| 24/03/2026 | 0.114 | 26.900 | 9,050,000 | 49.822 | 4,010,000 | 0.129 | 4,070,000 | 0.128 |
| 23/03/2026 | 0.151 | 26.020 | 21,985,000 | 50.162 | 10,255,000 | 0.122 | 8,980,000 | 0.118 |
| 20/03/2026 | 0.069 | 28.160 | 10,190,000 | 46.538 | 4,965,000 | 0.068 | 4,975,000 | 0.066 |
| 19/03/2026 | 0.069 | 28.200 | 16,510,000 | 46.419 | 8,440,000 | 0.067 | 7,960,000 | 0.066 |
| 18/03/2026 | 0.052 | 29.080 | 6,645,000 | 46.131 | 3,430,000 | 0.054 | 3,065,000 | 0.054 |
| 17/03/2026 | 0.060 | 28.780 | 24,400,000 | 46.447 | 11,715,000 | 0.052 | 12,330,000 | 0.052 |
| 16/03/2026 | 0.068 | 28.440 | 10,045,000 | 46.407 | 4,295,000 | 0.078 | 4,615,000 | 0.079 |
| 13/03/2026 | 0.081 | 28.080 | 10,345,000 | 46.506 | 5,160,000 | 0.074 | 4,945,000 | 0.073 |
| 12/03/2026 | 0.076 | 28.420 | 31,120,000 | 46.790 | 15,120,000 | 0.078 | 15,565,000 | 0.078 |
| 11/03/2026 | 0.072 | 28.720 | 14,405,000 | 47.015 | 7,500,000 | 0.068 | 6,050,000 | 0.066 |
| 10/03/2026 | 0.065 | 29.400 | 20,695,000 | 48.126 | 8,680,000 | 0.066 | 10,190,000 | 0.066 |
| 09/03/2026 | 0.092 | 28.580 | 49,570,000 | 49.677 | 23,885,000 | 0.132 | 24,020,000 | 0.132 |
| 06/03/2026 | 0.083 | 28.800 | 23,450,000 | 48.158 | 11,900,000 | 0.086 | 10,570,000 | 0.086 |
| 05/03/2026 | 0.083 | 28.620 | 18,950,000 | 47.144 | 9,035,000 | 0.076 | 9,280,000 | 0.076 |
| 04/03/2026 | 0.082 | 28.880 | 31,070,000 | 47.781 | 14,220,000 | 0.089 | 15,430,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
