23044 寧德國君六五購Ａ (認購證)
按盤價 
0.710 +0.090 (+14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.620 | 613.500 | 0 | 55.588 | ||||
| 30/03/2026 | 0.730 | 632.000 | 0 | 53.631 | ||||
| 27/03/2026 | 0.720 | 634.000 | 0 | 49.131 | ||||
| 26/03/2026 | 0.650 | 616.000 | 0 | 54.437 | ||||
| 25/03/2026 | 0.770 | 637.500 | 0 | 51.204 | ||||
| 24/03/2026 | 0.870 | 645.000 | 0 | 56.204 | ||||
| 23/03/2026 | 0.970 | 662.000 | 0 | 52.719 | ||||
| 20/03/2026 | 0.940 | 698.000 | 2,000 | 2,000 | 1.000 | |||
| 19/03/2026 | 0.780 | 644.000 | 0 | 44.171 | ||||
| 18/03/2026 | 0.790 | 650.500 | 10,000 | 39.110 | 10,000 | 0.790 | ||
| 17/03/2026 | 0.830 | 648.000 | 4,000 | 45.779 | 4,000 | 0.870 | ||
| 16/03/2026 | 0.950 | 670.000 | 8,000 | 39.044 | 4,000 | 0.750 | 4,000 | 0.930 |
| 13/03/2026 | 0.610 | 621.000 | 0 | 40.965 | ||||
| 12/03/2026 | 0.520 | 610.000 | 6,000 | 38.682 | 6,000 | 0.513 | ||
| 11/03/2026 | 0.440 | 599.500 | 33,000 | 36.748 | 33,000 | 0.344 | ||
| 10/03/2026 | 0.232 | 550.000 | 1,663,000 | 36.337 | 1,303,000 | 0.226 | 200,000 | 0.227 |
| 09/03/2026 | 0.114 | 503.000 | 1,090,000 | 39.940 | 345,000 | 0.110 | 745,000 | 0.091 |
| 06/03/2026 | 0.113 | 513.000 | 140,000 | 35.512 | 25,000 | 0.111 | 25,000 | 0.098 |
| 05/03/2026 | 0.109 | 499.800 | 1,429,000 | 39.173 | 891,000 | 0.106 | 273,000 | 0.102 |
| 04/03/2026 | 0.071 | 479.200 | 637,000 | 39.382 | 563,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
