23038 萬科麥銀六乙購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.063 | 2.980 | 0 | 83.605 | ||||
| 31/03/2026 | 0.061 | 2.910 | 0 | 84.781 | ||||
| 30/03/2026 | 0.061 | 2.900 | 815,000 | 84.971 | 689,000 | 0.060 | 126,000 | 0.062 |
| 27/03/2026 | 0.066 | 2.970 | 90,000 | 84.801 | 90,000 | 0.066 | ||
| 26/03/2026 | 0.067 | 2.990 | 20,000 | 84.484 | 20,000 | 0.069 | ||
| 25/03/2026 | 0.070 | 3.030 | 35,000 | 84.513 | 35,000 | 0.070 | ||
| 24/03/2026 | 0.071 | 3.030 | 0 | 84.823 | ||||
| 23/03/2026 | 0.068 | 3.000 | 249,000 | 84.151 | 60,000 | 0.068 | 189,000 | 0.072 |
| 20/03/2026 | 0.077 | 3.150 | 27,500 | 83.089 | 6,000 | 0.076 | 21,500 | 0.083 |
| 19/03/2026 | 0.087 | 3.270 | 20,500 | 83.554 | 13,000 | 0.087 | 7,500 | 0.091 |
| 18/03/2026 | 0.095 | 3.340 | 66,500 | 84.594 | 66,500 | 0.098 | ||
| 17/03/2026 | 0.101 | 3.440 | 539,000 | 83.613 | 160,000 | 0.108 | 379,000 | 0.105 |
| 16/03/2026 | 0.098 | 3.380 | 0 | 84.222 | ||||
| 13/03/2026 | 0.099 | 3.370 | 793,000 | 84.546 | 320,000 | 0.104 | 473,000 | 0.105 |
| 12/03/2026 | 0.100 | 3.380 | 84,500 | 84.486 | 84,500 | 0.100 | ||
| 11/03/2026 | 0.102 | 3.410 | 0 | 84.166 | ||||
| 10/03/2026 | 0.102 | 3.430 | 0 | 83.248 | ||||
| 09/03/2026 | 0.102 | 3.440 | 64,000 | 82.768 | 64,000 | 0.102 | ||
| 06/03/2026 | 0.111 | 3.490 | 342,000 | 84.338 | 116,000 | 0.111 | 226,000 | 0.110 |
| 05/03/2026 | 0.109 | 3.460 | 982,000 | 84.400 | 452,500 | 0.115 | 529,500 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
