23033 長和匯豐六六購Ａ (認購證)
按盤價 
0.130 +0.022 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.108 | 59.600 | 0 | 37.478 | ||||
| 30/03/2026 | 0.102 | 59.050 | 2,265,000 | 37.966 | 1,360,000 | 0.097 | 700,000 | 0.093 |
| 27/03/2026 | 0.101 | 59.150 | 790,000 | 36.737 | 470,000 | 0.100 | 320,000 | 0.099 |
| 26/03/2026 | 0.108 | 59.200 | 275,000 | 37.280 | 275,000 | 0.109 | ||
| 25/03/2026 | 0.128 | 60.300 | 3,935,000 | 36.394 | 2,280,000 | 0.125 | 1,655,000 | 0.126 |
| 24/03/2026 | 0.100 | 58.950 | 4,850,000 | 36.365 | 2,430,000 | 0.089 | 2,395,000 | 0.088 |
| 23/03/2026 | 0.088 | 58.050 | 2,950,000 | 36.864 | 910,000 | 0.102 | 1,945,000 | 0.090 |
| 20/03/2026 | 0.127 | 60.300 | 8,770,000 | 34.800 | 4,130,000 | 0.133 | 4,640,000 | 0.136 |
| 19/03/2026 | 0.128 | 59.950 | 970,000 | 35.674 | 120,000 | 0.128 | 850,000 | 0.132 |
| 18/03/2026 | 0.155 | 60.950 | 3,135,000 | 35.596 | 1,710,000 | 0.150 | 1,425,000 | 0.152 |
| 17/03/2026 | 0.118 | 59.100 | 10,000 | 36.364 | 10,000 | 0.134 | ||
| 16/03/2026 | 0.113 | 58.950 | 20,000 | 35.930 | 20,000 | 0.098 | ||
| 13/03/2026 | 0.103 | 58.250 | 0 | 35.859 | ||||
| 12/03/2026 | 0.117 | 59.200 | 120,000 | 34.894 | 120,000 | 0.112 | ||
| 11/03/2026 | 0.145 | 60.050 | 0 | 35.551 | ||||
| 10/03/2026 | 0.143 | 60.000 | 1,115,000 | 35.208 | 1,110,000 | 0.133 | ||
| 09/03/2026 | 0.121 | 58.800 | 1,375,000 | 35.744 | 145,000 | 0.108 | 1,230,000 | 0.097 |
| 06/03/2026 | 0.176 | 61.550 | 1,425,000 | 33.451 | 600,000 | 0.165 | 825,000 | 0.165 |
| 05/03/2026 | 0.173 | 61.150 | 4,895,000 | 34.098 | 2,835,000 | 0.186 | 1,850,000 | 0.189 |
| 04/03/2026 | 0.139 | 59.850 | 3,060,000 | 34.016 | 1,160,000 | 0.141 | 1,875,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
