23029 新特摩利五四購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.041 | 7.490 | 0 | 97.173 | ||||
| 30/12/2024 | 0.042 | 7.490 | 0 | 97.522 | ||||
| 27/12/2024 | 0.043 | 7.460 | 0 | 97.507 | ||||
| 24/12/2024 | 0.049 | 7.780 | 20,000 | 94.847 | 20,000 | 0.049 | ||
| 23/12/2024 | 0.041 | 7.460 | 48,000 | 94.181 | 48,000 | 0.041 | ||
| 20/12/2024 | 0.045 | 7.420 | 0 | 96.753 | ||||
| 19/12/2024 | 0.045 | 7.590 | 0 | 93.272 | ||||
| 18/12/2024 | 0.045 | 7.790 | 0 | 89.365 | ||||
| 17/12/2024 | 0.044 | 7.750 | 0 | 88.933 | ||||
| 16/12/2024 | 0.044 | 7.680 | 0 | 89.763 | ||||
| 13/12/2024 | 0.045 | 7.690 | 32,000 | 89.192 | 32,000 | 0.047 | ||
| 12/12/2024 | 0.051 | 7.970 | 0 | 88.139 | ||||
| 11/12/2024 | 0.051 | 7.880 | 40,000 | 89.321 | 40,000 | 0.051 | ||
| 10/12/2024 | 0.051 | 7.790 | 56,000 | 90.513 | 56,000 | 0.055 | ||
| 09/12/2024 | 0.054 | 8.100 | 16,000 | 86.797 | 16,000 | 0.046 | ||
| 06/12/2024 | 0.057 | 7.950 | 0 | 90.193 | ||||
| 05/12/2024 | 0.059 | 8.190 | 0 | 86.971 | ||||
| 04/12/2024 | 0.059 | 8.150 | 236,000 | 87.309 | 236,000 | 0.060 | ||
| 03/12/2024 | 0.078 | 8.550 | 12,000 | 90.752 | 12,000 | 0.081 | ||
| 02/12/2024 | 0.071 | 8.460 | 0 | 88.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
